Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.474 | 1.479 | 1.462 | 1.464 | 0 | -0.01(-0.79%) |
Nov 29, 2007 | 1.475 | 1.476 | 1.474 | 1.476 | 0 | -0.01(-0.44%) |
Nov 28, 2007 | 1.483 | 1.484 | 1.482 | 1.482 | 0 | -0.00(-0.07%) |
Nov 27, 2007 | 1.483 | 1.484 | 1.483 | 1.483 | 0 | -0.00(-0.22%) |
Nov 26, 2007 | 1.487 | 1.487 | 1.486 | 1.487 | 0 | +0.00(+0.17%) |
Nov 23, 2007 | 1.492 | 1.494 | 1.478 | 1.484 | 0 | -0.00(-0.05%) |
Nov 21, 2007 | 1.485 | 1.485 | 1.484 | 1.485 | 0 | +0.00(+0.16%) |
Nov 20, 2007 | 1.484 | 1.484 | 1.482 | 1.483 | 0 | +0.02(+1.11%) |
Nov 19, 2007 | 1.467 | 1.467 | 1.466 | 1.466 | 0 | +0.00(+0.03%) |
Nov 16, 2007 | 1.462 | 1.468 | 1.458 | 1.466 | 0 | +0.00(+0.10%) |
Nov 15, 2007 | 1.465 | 1.466 | 1.464 | 1.464 | 0 | -0.00(-0.07%) |
Nov 14, 2007 | 1.465 | 1.466 | 1.464 | 1.465 | 0 | +0.00(+0.22%) |
Nov 13, 2007 | 1.462 | 1.463 | 1.462 | 1.462 | 0 | +0.01(+0.65%) |
Nov 12, 2007 | 1.453 | 1.454 | 1.452 | 1.453 | 0 | -0.01(-0.98%) |
Nov 09, 2007 | 1.472 | 1.476 | 1.463 | 1.467 | 0 | -0.00(-0.04%) |
Nov 08, 2007 | 1.468 | 1.468 | 1.467 | 1.468 | 0 | +0.00(+0.33%) |
Nov 07, 2007 | 1.463 | 1.464 | 1.462 | 1.463 | 0 | +0.01(+0.46%) |
Nov 06, 2007 | 1.456 | 1.457 | 1.455 | 1.456 | 0 | +0.01(+0.60%) |
Nov 05, 2007 | 1.447 | 1.448 | 1.447 | 1.447 | 0 | +0.00(+0.09%) |
Nov 02, 2007 | 1.445 | 1.453 | 1.442 | 1.446 | 0 | +0.00(+0.23%) |
Nov 01, 2007 | 1.446 | 1.448 | 1.440 | 1.443 | 0 | -0.00(-0.34%) |
Oct 31, 2007 | 1.444 | 1.451 | 1.442 | 1.448 | 0 | +0.00(+0.24%) |
Oct 30, 2007 | 1.441 | 1.444 | 1.437 | 1.444 | 0 | +0.00(+0.13%) |
Oct 29, 2007 | 1.441 | 1.444 | 1.438 | 1.442 | 0 | +0.00(+0.19%) |
Oct 26, 2007 | 1.433 | 1.440 | 1.429 | 1.440 | 0 | +0.01(+0.50%) |
Oct 25, 2007 | 1.433 | 1.433 | 1.432 | 1.432 | 0 | +0.01(+0.41%) |
Oct 24, 2007 | 1.426 | 1.427 | 1.426 | 1.426 | 0 | +0.00(+0.05%) |
Oct 23, 2007 | 1.426 | 1.427 | 1.425 | 1.426 | 0 | -0.00(-0.32%) |
Oct 19, 2007 | 1.430 | 1.432 | 1.424 | 1.430 | 0 | +0.00(+0.08%) |
Oct 18, 2007 | 1.429 | 1.429 | 1.428 | 1.429 | 0 | +0.01(+0.55%) |
Oct 17, 2007 | 1.421 | 1.422 | 1.421 | 1.421 | 0 | +0.00(+0.30%) |
Oct 16, 2007 | 1.417 | 1.418 | 1.417 | 1.417 | 0 | -0.00(-0.24%) |
Oct 15, 2007 | 1.421 | 1.421 | 1.420 | 1.421 | 0 | +0.00(+0.22%) |
Oct 12, 2007 | 1.420 | 1.423 | 1.415 | 1.417 | 0 | -0.00(-0.20%) |
Oct 11, 2007 | 1.420 | 1.421 | 1.420 | 1.420 | 0 | +0.01(+0.46%) |
Oct 10, 2007 | 1.414 | 1.415 | 1.413 | 1.414 | 0 | +0.00(+0.25%) |
Oct 09, 2007 | 1.411 | 1.411 | 1.410 | 1.410 | 0 | +0.01(+0.38%) |
Oct 08, 2007 | 1.405 | 1.406 | 1.405 | 1.405 | 0 | -0.01(-0.64%) |
Oct 05, 2007 | 1.414 | 1.416 | 1.403 | 1.414 | 0 | +0.00(+0.02%) |
Oct 04, 2007 | 1.414 | 1.414 | 1.413 | 1.414 | 0 | +0.00(+0.31%) |
Oct 03, 2007 | 1.409 | 1.410 | 1.409 | 1.409 | 0 | -0.01(-0.39%) |
Oct 02, 2007 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.60%) |
Oct 01, 2007 | 1.423 | 1.424 | 1.423 | 1.423 | 0 | -0.00(-0.27%) |
Sep 28, 2007 | 1.417 | 1.428 | 1.413 | 1.427 | 0 | +0.01(+0.85%) |
Sep 27, 2007 | 1.415 | 1.415 | 1.414 | 1.415 | 0 | +0.00(+0.14%) |
Sep 26, 2007 | 1.413 | 1.414 | 1.413 | 1.413 | 0 | -0.00(-0.09%) |
Sep 25, 2007 | 1.415 | 1.415 | 1.414 | 1.415 | 0 | +0.01(+0.47%) |
Sep 24, 2007 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | -0.00(-0.09%) |
Sep 21, 2007 | 1.408 | 1.412 | 1.404 | 1.409 | 0 | +0.00(+0.16%) |
Sep 20, 2007 | 1.407 | 1.407 | 1.406 | 1.407 | 0 | +0.01(+0.73%) |
Sep 19, 2007 | 1.397 | 1.397 | 1.396 | 1.397 | 0 | -0.00(-0.09%) |
Sep 18, 2007 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | +0.01(+0.84%) |
Sep 17, 2007 | 1.386 | 1.387 | 1.386 | 1.386 | 0 | -0.00(-0.09%) |
Sep 14, 2007 | 1.387 | 1.390 | 1.384 | 1.388 | 0 | +0.00(+0.04%) |
Sep 13, 2007 | 1.387 | 1.387 | 1.386 | 1.387 | 0 | -0.00(-0.26%) |
Sep 12, 2007 | 1.391 | 1.391 | 1.390 | 1.391 | 0 | +0.01(+0.51%) |
Sep 11, 2007 | 1.384 | 1.385 | 1.383 | 1.384 | 0 | +0.00(+0.22%) |
Sep 10, 2007 | 1.381 | 1.381 | 1.380 | 1.381 | 0 | +0.00(+0.28%) |
Sep 07, 2007 | 1.367 | 1.380 | 1.366 | 1.377 | 0 | +0.01(+0.58%) |
Sep 06, 2007 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.31%) |
Sep 05, 2007 | 1.365 | 1.365 | 1.364 | 1.365 | 0 | +0.00(+0.24%) |