Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	68.16	68.16	67.32	67.60	496,868	-0.66(-0.96%)
Dec 28, 2007	68.73	68.73	67.80	68.25	561,016	+0.39(+0.57%)
Dec 27, 2007	68.46	68.84	67.58	67.87	769,635	-0.80(-1.16%)
Dec 26, 2007	69.20	69.20	68.07	68.66	976,528	-0.53(-0.77%)
Dec 24, 2007	69.44	69.44	68.63	69.19	375,292	+0.35(+0.51%)
Dec 21, 2007	68.71	68.98	67.08	68.84	2,287,210	+0.94(+1.39%)
Dec 20, 2007	67.41	68.57	67.16	67.90	1,251,827	+1.30(+1.95%)
Dec 19, 2007	66.42	67.69	65.62	66.60	2,209,254	+0.73(+1.10%)
Dec 18, 2007	66.42	66.46	65.68	65.87	1,717,921	-0.04(-0.05%)
Dec 17, 2007	67.34	67.61	65.75	65.91	1,510,393	-1.86(-2.74%)
Dec 14, 2007	68.10	69.27	67.43	67.77	1,925,649	-1.16(-1.68%)
Dec 13, 2007	68.31	69.07	68.02	68.92	1,552,451	+0.41(+0.60%)
Dec 12, 2007	68.59	69.34	67.85	68.51	2,112,821	+1.29(+1.92%)
Dec 11, 2007	68.33	69.18	66.83	67.22	1,537,160	-1.15(-1.68%)
Dec 10, 2007	68.85	69.53	67.92	68.37	1,360,343	-0.43(-0.63%)
Dec 07, 2007	69.65	69.86	68.44	68.80	1,423,261	-0.45(-0.65%)
Dec 06, 2007	69.14	69.64	68.92	69.25	1,367,200	+0.08(+0.12%)
Dec 05, 2007	71.22	71.55	68.71	69.17	1,893,027	-1.26(-1.78%)
Dec 04, 2007	69.13	71.50	68.95	70.42	2,787,200	+1.47(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.