Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.14	52.14	49.66	49.77	100,574	-1.80(-3.49%)
Dec 28, 2007	50.48	52.04	50.48	51.57	269,875	+0.87(+1.71%)
Dec 27, 2007	51.70	52.42	50.62	50.71	198,315	-0.60(-1.16%)
Dec 26, 2007	50.39	51.87	50.14	51.30	133,792	+0.66(+1.30%)
Dec 24, 2007	50.65	50.97	50.02	50.64	102,197	-0.62(-1.20%)
Dec 21, 2007	49.28	51.35	49.24	51.26	357,612	+2.62(+5.40%)
Dec 20, 2007	47.05	48.63	46.70	48.63	240,826	+2.22(+4.78%)
Dec 19, 2007	48.14	48.14	46.12	46.42	226,237	-1.61(-3.35%)
Dec 18, 2007	46.99	48.41	46.78	48.03	164,687	+1.69(+3.65%)
Dec 17, 2007	47.24	47.24	45.19	46.33	151,220	-0.14(-0.31%)
Dec 14, 2007	47.76	48.23	46.48	46.48	107,537	-1.76(-3.66%)
Dec 13, 2007	47.88	48.24	46.88	48.24	164,787	+0.62(+1.31%)
Dec 12, 2007	47.89	48.77	46.83	47.62	140,926	+0.74(+1.58%)
Dec 11, 2007	48.25	49.39	46.87	46.88	183,587	-1.04(-2.17%)
Dec 10, 2007	48.79	49.23	47.59	47.92	122,276	-0.66(-1.36%)
Dec 07, 2007	47.21	48.62	47.11	48.58	136,029	+1.28(+2.72%)
Dec 06, 2007	45.34	47.91	45.31	47.29	220,263	+1.95(+4.31%)
Dec 05, 2007	45.86	46.13	45.10	45.34	140,804	+0.25(+0.56%)
Dec 04, 2007	45.42	45.51	44.49	45.09	135,609	-0.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.