Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.25	33.71	32.80	33.53	318,597	+0.22(+0.66%)
Feb 27, 2007	34.52	34.52	33.15	33.31	609,682	-1.83(-5.20%)
Feb 26, 2007	35.51	35.59	34.93	35.14	316,775	-0.28(-0.80%)
Feb 23, 2007	35.51	35.73	34.72	35.42	583,868	-0.21(-0.60%)
Feb 22, 2007	35.82	35.86	35.28	35.63	343,958	-0.19(-0.54%)
Feb 21, 2007	35.59	35.94	34.98	35.82	285,424	+0.27(+0.75%)
Feb 20, 2007	34.81	35.90	34.68	35.56	997,569	+0.78(+2.23%)
Feb 16, 2007	33.78	35.16	33.48	34.78	590,548	+1.02(+3.01%)
Feb 15, 2007	30.80	34.06	30.80	33.77	1,277,106	+2.97(+9.64%)
Feb 14, 2007	30.38	31.07	30.38	30.80	150,347	+0.42(+1.37%)
Feb 13, 2007	29.82	30.43	29.82	30.38	143,228	+0.63(+2.11%)
Feb 12, 2007	29.59	29.80	29.39	29.76	532,654	+0.15(+0.51%)
Feb 09, 2007	29.83	30.14	29.25	29.61	83,442	-0.30(-1.00%)
Feb 08, 2007	29.96	30.11	29.79	29.91	74,950	-0.05(-0.18%)
Feb 07, 2007	29.74	30.13	29.61	29.96	49,476	+0.22(+0.74%)
Feb 06, 2007	29.31	29.89	29.22	29.74	72,233	+0.46(+1.57%)
Feb 05, 2007	29.77	29.77	29.17	29.28	67,931	-0.48(-1.60%)
Feb 02, 2007	29.58	29.93	29.56	29.76	52,533	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.