Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.561	8.717	8.399	8.513	336,980	+0.05(+0.54%)
Mar 29, 2007	8.455	8.578	8.350	8.467	261,869	+0.10(+1.19%)
Mar 28, 2007	8.440	8.450	8.343	8.367	523,447	-0.08(-1.00%)
Mar 27, 2007	8.513	8.646	8.452	8.452	802,502	-0.06(-0.71%)
Mar 26, 2007	8.974	8.974	8.392	8.513	244,791	-0.59(-6.47%)
Mar 23, 2007	9.017	9.172	8.908	9.102	134,141	+0.06(+0.62%)
Mar 22, 2007	9.008	9.054	8.845	9.046	89,181	+0.03(+0.35%)
Mar 21, 2007	8.840	9.032	8.651	9.015	119,044	+0.16(+1.81%)
Mar 20, 2007	8.750	8.869	8.663	8.855	46,410	+0.12(+1.36%)
Mar 19, 2007	8.646	8.889	8.510	8.736	93,107	+0.10(+1.21%)
Mar 16, 2007	8.440	8.687	8.440	8.632	229,018	+0.19(+2.24%)
Mar 15, 2007	8.554	8.554	8.355	8.443	103,964	-0.10(-1.14%)
Mar 14, 2007	8.467	8.605	8.445	8.539	83,931	+0.05(+0.63%)
Mar 13, 2007	8.670	8.690	8.467	8.486	140,317	-0.18(-2.13%)
Mar 12, 2007	8.695	8.721	8.552	8.670	60,792	+0.08(+0.90%)
Mar 09, 2007	8.646	8.646	8.457	8.593	42,111	+0.02(+0.25%)
Mar 08, 2007	8.523	8.646	8.421	8.571	68,582	+0.10(+1.17%)
Mar 07, 2007	8.651	8.651	8.367	8.472	118,879	-0.27(-3.05%)
Mar 06, 2007	8.367	8.789	8.258	8.738	61,446	+0.46(+5.60%)
Mar 05, 2007	8.367	8.544	8.253	8.275	77,018	-0.14(-1.61%)
Mar 02, 2007	8.641	8.860	8.394	8.411	124,218	-0.31(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.