Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	71.51	71.68	71.48	71.59	23,949	+0.04(+0.06%)
Mar 29, 2007	71.59	71.59	71.54	71.54	2,958	+0.00(+0.00%)
Mar 28, 2007	71.58	71.58	71.54	71.54	11,129	-0.09(-0.12%)
Mar 27, 2007	71.62	71.63	71.62	71.63	3,240	-0.04(-0.06%)
Mar 26, 2007	71.69	71.69	71.67	71.67	1,127	+0.06(+0.09%)
Mar 23, 2007	71.63	71.64	71.59	71.61	6,903	-0.04(-0.05%)
Mar 22, 2007	71.74	71.74	71.64	71.64	3,662	-0.26(-0.36%)
Mar 21, 2007	71.69	71.90	71.62	71.90	17,468	+0.20(+0.28%)
Mar 20, 2007	71.70	71.79	71.67	71.70	19,300	+0.05(+0.07%)
Mar 19, 2007	71.65	71.65	71.65	71.65	140	-0.06(-0.09%)
Mar 16, 2007	71.69	71.71	71.69	71.71	3,099	-0.03(-0.04%)
Mar 15, 2007	71.73	71.79	71.72	71.74	7,607	+0.01(+0.01%)
Mar 14, 2007	71.73	71.94	71.58	71.74	22,258	-0.07(-0.10%)
Mar 13, 2007	71.60	71.81	71.71	71.81	11,833	+0.21(+0.29%)
Mar 12, 2007	71.62	71.69	71.59	71.60	14,933	+0.14(+0.20%)
Mar 09, 2007	71.44	71.57	71.44	71.46	15,214	-0.26(-0.36%)
Mar 08, 2007	71.74	71.74	71.71	71.71	1,831	-0.05(-0.07%)
Mar 07, 2007	71.76	71.76	71.76	71.76	1,127	+0.03(+0.04%)
Mar 06, 2007	71.74	71.74	71.74	71.74	281	-0.02(-0.03%)
Mar 05, 2007	71.76	71.76	71.76	71.76	1,549	-0.01(-0.01%)
Mar 02, 2007	71.64	71.76	71.64	71.76	6,480	+0.13(+0.18%)
Mar 01, 2007	71.76	71.76	71.64	71.64	3,099	-0.24(-0.34%)
Feb 28, 2007	72.01	72.01	71.48	71.88	39,727	+0.04(+0.06%)
Feb 27, 2007	71.84	71.84	71.77	71.84	1,831	+0.20(+0.28%)
Feb 26, 2007	71.60	71.64	71.60	71.64	1,972	+0.15(+0.21%)
Feb 23, 2007	71.42	71.49	71.42	71.49	5,494	+0.20(+0.28%)
Feb 22, 2007	71.36	71.36	71.28	71.29	2,958	-0.13(-0.18%)
Feb 21, 2007	71.39	71.42	71.37	71.42	1,267	+0.01(+0.01%)
Feb 20, 2007	71.41	71.41	71.41	71.41	0	+0.00(+0.00%)
Feb 16, 2007	71.41	71.41	71.41	71.41	0	+0.00(+0.00%)
Feb 15, 2007	71.42	71.42	71.34	71.41	1,690	+0.26(+0.36%)
Feb 14, 2007	71.10	71.15	71.10	71.15	6,339	+0.17(+0.24%)
Feb 13, 2007	71.05	71.07	70.98	70.98	2,394	+0.00(+0.00%)
Feb 12, 2007	71.05	71.16	70.98	70.98	13,524	-0.05(-0.07%)
Feb 09, 2007	71.03	71.03	71.03	71.03	845	-0.04(-0.06%)
Feb 08, 2007	71.08	71.08	71.08	71.08	0	+0.00(+0.00%)
Feb 07, 2007	71.08	71.08	71.08	71.08	3,662	+0.04(+0.05%)
Feb 06, 2007	70.88	71.04	70.88	71.04	10,002	+0.23(+0.32%)
Feb 05, 2007	70.81	70.81	70.81	70.81	2,817	+0.08(+0.11%)
Feb 02, 2007	70.73	70.73	70.73	70.73	0	+0.00(+0.00%)
Feb 01, 2007	70.95	71.10	70.73	70.73	3,521	-0.04(-0.05%)
Jan 31, 2007	70.77	70.77	70.77	70.77	0	+0.00(+0.00%)
Jan 30, 2007	70.66	70.77	70.66	70.77	704	+0.11(+0.16%)
Jan 29, 2007	70.66	70.66	70.66	70.66	2,394	+0.00(+0.01%)
Jan 26, 2007	70.66	70.66	70.65	70.65	5,916	-0.03(-0.05%)
Jan 25, 2007	70.83	70.83	70.69	70.69	5,071	-0.20(-0.28%)
Jan 24, 2007	70.88	70.88	70.88	70.88	12,960	+0.03(+0.04%)
Jan 23, 2007	70.91	70.91	70.86	70.86	281	-0.14(-0.20%)
Jan 22, 2007	70.98	71.00	70.96	71.00	1,831	+0.04(+0.06%)
Jan 19, 2007	70.98	70.98	70.91	70.95	2,535	-0.02(-0.03%)
Jan 18, 2007	70.87	70.98	70.87	70.98	15,496	+0.04(+0.06%)
Jan 17, 2007	70.93	70.93	70.93	70.93	0	+0.00(+0.00%)
Jan 16, 2007	70.93	70.93	70.93	70.93	19,722	-0.01(-0.02%)
Jan 12, 2007	70.98	70.98	70.95	70.95	56,773	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.