Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.312 | 1.340 | 1.329 | 1.312 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.333 | 1.333 | 1.333 | 1.312 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.331 | 1.332 | 1.331 | 1.312 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.336 | 1.336 | 1.335 | 1.312 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.333 | 1.333 | 1.333 | 1.312 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.312 | 1.335 | 1.328 | 1.312 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.312 | 1.312 | 1.330 | 1.312 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.312 | 1.339 | 1.329 | 1.312 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.331 | 1.333 | 1.327 | 1.312 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.312 | 1.312 | 1.328 | 1.312 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.312 | 1.334 | 1.323 | 1.312 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.312 | 1.325 | 1.319 | 1.312 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.322 | 1.323 | 1.321 | 1.312 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.320 | 1.320 | 1.319 | 1.312 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.319 | 1.320 | 1.319 | 1.312 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.315 | 1.316 | 1.308 | 1.312 | 0 | -0.00(-0.16%) |
Mar 08, 2007 | 1.313 | 1.314 | 1.313 | 1.314 | 0 | -0.01(-0.40%) |
Mar 07, 2007 | 1.318 | 1.318 | 1.317 | 1.319 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.313 | 1.314 | 1.312 | 1.319 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.308 | 1.309 | 1.308 | 1.319 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.319 | 1.320 | 1.314 | 1.319 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.317 | 1.318 | 1.317 | 1.319 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.323 | 1.323 | 1.322 | 1.319 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.324 | 1.324 | 1.323 | 1.319 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.14%) |
Feb 23, 2007 | 1.312 | 1.319 | 1.310 | 1.317 | 0 | +0.00(+0.32%) |
Feb 22, 2007 | 1.313 | 1.313 | 1.312 | 1.313 | 0 | -0.00(-0.08%) |
Feb 21, 2007 | 1.314 | 1.315 | 1.314 | 1.314 | 0 | +0.00(+0.02%) |
Feb 20, 2007 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | -0.00(-0.02%) |
Feb 16, 2007 | 1.314 | 1.315 | 1.309 | 1.314 | 0 | +0.00(+0.03%) |
Feb 15, 2007 | 1.314 | 1.314 | 1.313 | 1.313 | 0 | +0.00(+0.01%) |
Feb 14, 2007 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.76%) |
Feb 13, 2007 | 1.304 | 1.304 | 1.303 | 1.304 | 0 | +0.01(+0.58%) |
Feb 12, 2007 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.37%) |
Feb 09, 2007 | 1.304 | 1.305 | 1.298 | 1.301 | 0 | -0.00(-0.25%) |
Feb 08, 2007 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.19%) |
Feb 07, 2007 | 1.302 | 1.302 | 1.301 | 1.302 | 0 | +0.00(+0.25%) |
Feb 06, 2007 | 1.299 | 1.299 | 1.298 | 1.298 | 0 | +0.01(+0.43%) |
Feb 05, 2007 | 1.293 | 1.293 | 1.292 | 1.293 | 0 | -0.00(-0.24%) |
Feb 02, 2007 | 1.302 | 1.307 | 1.295 | 1.296 | 0 | -0.01(-0.48%) |
Feb 01, 2007 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | -0.00(-0.05%) |
Jan 31, 2007 | 1.302 | 1.303 | 1.302 | 1.303 | 0 | +0.01(+0.46%) |
Jan 30, 2007 | 1.296 | 1.297 | 1.296 | 1.297 | 0 | +0.00(+0.05%) |
Jan 29, 2007 | 1.296 | 1.297 | 1.295 | 1.296 | 0 | +0.00(+0.22%) |
Jan 26, 2007 | 1.292 | 1.298 | 1.287 | 1.293 | 0 | +0.00(+0.03%) |
Jan 25, 2007 | 1.293 | 1.293 | 1.292 | 1.293 | 0 | -0.00(-0.23%) |
Jan 24, 2007 | 1.296 | 1.297 | 1.295 | 1.296 | 0 | -0.01(-0.51%) |
Jan 23, 2007 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | +0.01(+0.59%) |
Jan 22, 2007 | 1.295 | 1.295 | 1.294 | 1.295 | 0 | -0.00(-0.07%) |
Jan 19, 2007 | 1.300 | 1.300 | 1.291 | 1.296 | 0 | -0.00(-0.02%) |
Jan 18, 2007 | 1.296 | 1.297 | 1.296 | 1.296 | 0 | +0.00(+0.16%) |
Jan 17, 2007 | 1.294 | 1.294 | 1.293 | 1.294 | 0 | +0.00(+0.16%) |
Jan 16, 2007 | 1.292 | 1.292 | 1.291 | 1.292 | 0 | -0.00(-0.05%) |
Jan 12, 2007 | 1.290 | 1.294 | 1.286 | 1.292 | 0 | +0.00(+0.29%) |
Jan 11, 2007 | 1.290 | 1.290 | 1.288 | 1.289 | 0 | -0.01(-0.40%) |
Jan 10, 2007 | 1.294 | 1.294 | 1.293 | 1.294 | 0 | -0.01(-0.45%) |
Jan 09, 2007 | 1.300 | 1.300 | 1.299 | 1.300 | 0 | -0.00(-0.25%) |
Jan 08, 2007 | 1.303 | 1.303 | 1.302 | 1.303 | 0 | +0.00(+0.24%) |
Jan 05, 2007 | 1.307 | 1.311 | 1.298 | 1.300 | 0 | -0.01(-0.71%) |
Jan 04, 2007 | 1.309 | 1.310 | 1.308 | 1.309 | 0 | -0.01(-0.61%) |