Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 160 | +0.25(+1.26%) |
Jun 25, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 240 | -0.65(-3.17%) |
Jun 22, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 240 | -1.30(-5.96%) |
Jun 20, 2007 | 21.80 | 21.20 | 21.20 | 21.80 | 100 | +0.00(+0.00%) |
Jun 19, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 21.80 | 19.90 | 19.90 | 21.80 | 160 | +0.00(+0.00%) |
Jun 12, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 2,500 | +0.00(+0.00%) |
Jun 11, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 400 | -0.60(-2.68%) |
Jun 04, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 150 | +0.60(+2.75%) |
Jun 01, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | +1.30(+6.34%) |
May 31, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 30, 2007 | 20.50 | 20.50 | 20.37 | 20.50 | 800 | -0.50(-2.38%) |
May 29, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | -0.25(-1.18%) |
May 25, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
May 24, 2007 | 86.30 | 21.25 | 21.25 | 21.25 | 1,000 | -65.05(-75.38%) |
May 23, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 22, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 21, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 18, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 17, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 16, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 15, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 14, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 11, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 10, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 09, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 08, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 07, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 04, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 03, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 02, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
May 01, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 90,000 | +0.00(+0.00%) |
Apr 25, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 320 | -0.90(-1.03%) |
Apr 13, 2007 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 87.20 | 87.20 | 87.20 | 87.20 | 320 | +3.60(+4.31%) |
Apr 11, 2007 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +0.00(+0.00%) |