Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	70.15	70.40	70.15	70.40	35,664	+0.25(+0.36%)
Jun 28, 2007	70.19	70.21	70.09	70.15	72,170	-0.08(-0.11%)
Jun 27, 2007	70.44	70.44	70.14	70.23	794,299	-0.03(-0.04%)
Jun 26, 2007	70.19	70.26	70.19	70.26	4,773	-0.02(-0.03%)
Jun 25, 2007	70.19	70.28	70.19	70.28	4,071	+0.16(+0.23%)
Jun 22, 2007	69.99	70.12	69.94	70.12	11,654	+0.08(+0.11%)
Jun 21, 2007	70.04	70.07	70.04	70.04	2,246	-0.04(-0.06%)
Jun 20, 2007	70.12	70.12	70.01	70.08	8,424	-0.11(-0.15%)
Jun 19, 2007	70.24	70.24	70.07	70.19	34,260	+0.19(+0.27%)
Jun 18, 2007	69.87	70.00	69.87	70.00	3,369	+0.04(+0.05%)
Jun 15, 2007	69.82	69.99	69.82	69.96	9,267	+0.23(+0.34%)
Jun 14, 2007	69.90	69.90	69.70	69.72	18,393	-0.06(-0.08%)
Jun 13, 2007	69.48	69.89	69.48	69.78	606,290	+0.34(+0.49%)
Jun 12, 2007	69.64	69.70	69.44	69.44	28,362	-0.55(-0.78%)
Jun 11, 2007	69.97	69.99	69.93	69.99	3,650	-0.02(-0.03%)
Jun 08, 2007	69.88	70.01	69.87	70.01	6,880	-0.01(-0.02%)
Jun 07, 2007	70.22	70.22	70.02	70.02	34,260	-0.41(-0.59%)
Jun 06, 2007	70.34	70.52	70.29	70.44	241,505	+0.19(+0.27%)
Jun 05, 2007	70.44	70.44	70.24	70.24	5,195	-0.15(-0.21%)
Jun 04, 2007	70.44	70.44	70.39	70.39	421	+0.03(+0.04%)
Jun 01, 2007	70.72	70.72	70.37	70.37	18,112	-0.61(-0.86%)
May 31, 2007	71.18	71.18	70.91	70.98	15,304	-0.06(-0.09%)
May 30, 2007	70.94	71.11	70.94	71.04	14,462	+0.03(+0.04%)
May 29, 2007	71.01	71.01	71.01	71.01	561	+0.03(+0.04%)
May 25, 2007	71.21	71.21	70.93	70.98	5,335	-0.04(-0.06%)
May 24, 2007	71.06	71.06	71.03	71.03	4,493	-0.03(-0.04%)
May 23, 2007	71.22	71.22	71.02	71.06	9,407	-0.06(-0.09%)
May 22, 2007	71.18	71.25	71.11	71.12	5,335	-0.14(-0.20%)
May 21, 2007	71.18	71.33	71.18	71.26	27,801	-0.01(-0.02%)
May 18, 2007	71.35	71.37	71.21	71.28	110,783	-0.12(-0.17%)
May 17, 2007	71.47	71.47	71.31	71.40	3,931	-0.04(-0.05%)
May 16, 2007	71.44	71.44	71.43	71.43	561	-0.01(-0.01%)
May 15, 2007	71.42	71.52	71.26	71.44	333,333	+0.00(+0.00%)
May 14, 2007	71.54	71.54	71.42	71.44	1,263	-0.11(-0.16%)
May 11, 2007	71.69	71.69	71.55	71.55	16,147	-0.14(-0.19%)
May 10, 2007	71.75	71.75	71.60	71.69	12,917	+0.11(+0.15%)
May 09, 2007	71.68	71.68	71.58	71.58	4,352	-0.11(-0.15%)
May 08, 2007	71.65	71.73	71.64	71.69	212,019	-0.03(-0.04%)
May 07, 2007	71.64	71.97	71.43	71.72	138,444	+0.31(+0.43%)
May 04, 2007	71.41	71.41	71.41	71.41	0	+0.00(+0.00%)
May 03, 2007	71.50	71.50	71.39	71.41	4,212	-0.09(-0.13%)
May 02, 2007	71.58	71.58	71.50	71.50	4,071	-0.01(-0.02%)
May 01, 2007	71.58	71.63	71.45	71.52	10,530	-0.25(-0.35%)
Apr 30, 2007	71.73	71.77	71.70	71.77	7,160	+0.19(+0.26%)
Apr 27, 2007	71.63	71.63	71.58	71.58	280	-0.01(-0.01%)
Apr 26, 2007	71.60	71.61	71.59	71.59	3,089	-0.14(-0.20%)
Apr 25, 2007	71.79	71.80	71.73	71.73	842	-0.02(-0.03%)
Apr 24, 2007	71.81	71.81	71.73	71.75	5,897	+0.07(+0.09%)
Apr 23, 2007	71.65	71.69	71.65	71.69	280	+0.05(+0.06%)
Apr 20, 2007	71.52	71.64	71.48	71.64	421	-0.05(-0.07%)
Apr 19, 2007	71.67	71.69	71.61	71.69	5,475	+0.07(+0.10%)
Apr 18, 2007	71.61	71.62	71.59	71.62	2,527	+0.16(+0.22%)
Apr 17, 2007	71.45	71.46	71.45	71.46	1,825	+0.15(+0.21%)
Apr 16, 2007	71.28	71.31	71.28	71.31	3,791	-0.03(-0.04%)
Apr 13, 2007	71.58	71.58	71.24	71.34	21,763	+0.14(+0.20%)
Apr 12, 2007	71.20	71.20	71.20	71.20	5,616	-0.11(-0.15%)
Apr 11, 2007	71.43	71.43	71.31	71.31	5,756	+0.00(+0.00%)
Apr 10, 2007	71.37	71.37	71.31	71.31	1,544	+0.03(+0.04%)
Apr 09, 2007	71.23	71.33	71.18	71.28	7,020	-0.23(-0.32%)
Apr 05, 2007	71.57	71.57	71.50	71.50	842	-0.07(-0.10%)
Apr 04, 2007	71.56	71.58	71.56	71.58	1,263	+0.23(+0.33%)
Apr 03, 2007	71.39	71.39	71.34	71.34	2,106	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.