Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	45.35	45.37	44.35	44.44	378,100	-0.62(-1.38%)
Jul 30, 2007	44.72	45.43	44.24	45.06	599,600	+0.32(+0.72%)
Jul 27, 2007	45.35	45.79	44.56	44.74	399,800	-0.76(-1.67%)
Jul 26, 2007	45.68	45.94	44.76	45.50	341,900	-0.72(-1.56%)
Jul 25, 2007	46.54	46.74	45.73	46.22	311,000	-0.06(-0.13%)
Jul 24, 2007	46.73	46.96	46.12	46.28	344,600	-0.92(-1.95%)
Jul 23, 2007	47.59	47.78	47.17	47.20	310,500	-0.30(-0.63%)
Jul 20, 2007	47.69	47.77	47.27	47.50	370,900	-0.30(-0.63%)
Jul 19, 2007	48.47	48.66	47.65	47.80	330,500	-0.27(-0.56%)
Jul 18, 2007	48.09	48.66	47.93	48.07	1,011,600	-0.46(-0.95%)
Jul 17, 2007	48.64	49.02	48.20	48.53	384,200	-0.18(-0.37%)
Jul 16, 2007	49.15	49.46	48.64	48.71	490,000	-0.44(-0.90%)
Jul 13, 2007	49.16	49.33	48.40	49.15	167,500	-0.21(-0.43%)
Jul 12, 2007	48.98	49.39	48.77	49.36	258,000	+0.65(+1.33%)
Jul 11, 2007	48.61	48.71	48.33	48.71	236,900	+0.16(+0.33%)
Jul 10, 2007	48.47	49.03	48.00	48.55	563,600	-0.37(-0.76%)
Jul 09, 2007	48.65	49.06	48.39	48.92	283,500	+0.26(+0.53%)
Jul 06, 2007	48.22	48.87	47.92	48.66	307,100	+0.44(+0.91%)
Jul 05, 2007	48.38	48.42	47.98	48.22	364,400	-0.21(-0.43%)
Jul 03, 2007	48.90	48.90	48.14	48.43	276,600	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.