Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1.510	1.550	1.510	1.530	53,500	+0.03(+2.00%)
Aug 30, 2007	1.480	1.520	1.450	1.500	36,600	+0.00(+0.00%)
Aug 29, 2007	1.500	1.520	1.490	1.500	52,500	+0.00(+0.00%)
Aug 28, 2007	1.550	1.580	1.460	1.500	157,600	-0.05(-3.23%)
Aug 27, 2007	1.550	1.580	1.520	1.550	64,700	+0.01(+0.65%)
Aug 24, 2007	1.550	1.580	1.540	1.540	72,700	-0.03(-1.91%)
Aug 23, 2007	1.510	1.570	1.510	1.570	67,100	+0.01(+0.64%)
Aug 22, 2007	1.600	1.600	1.510	1.560	102,700	-0.04(-2.50%)
Aug 21, 2007	1.570	1.630	1.520	1.600	70,000	-0.01(-0.62%)
Aug 20, 2007	1.750	1.750	1.510	1.610	309,100	-0.10(-5.84%)
Aug 17, 2007	1.930	2.450	1.600	1.710	148,700	-0.03(-1.73%)
Aug 16, 2007	1.890	1.950	1.690	1.740	166,800	-0.17(-8.90%)
Aug 15, 2007	1.980	2.040	1.900	1.910	81,200	-0.07(-3.54%)
Aug 14, 2007	2.100	2.100	1.980	1.980	154,100	-0.18(-8.33%)
Aug 13, 2007	2.140	2.170	2.100	2.160	125,200	+0.01(+0.47%)
Aug 10, 2007	2.150	2.190	2.080	2.150	119,300	-0.04(-1.83%)
Aug 09, 2007	2.290	2.290	2.180	2.190	31,700	-0.06(-2.67%)
Aug 08, 2007	2.410	2.410	2.250	2.250	29,600	-0.11(-4.66%)
Aug 07, 2007	2.170	2.490	2.150	2.360	44,000	+0.21(+9.77%)
Aug 06, 2007	2.150	2.210	2.100	2.150	25,500	-0.02(-1.01%)
Aug 03, 2007	2.180	2.230	2.170	2.172	36,400	-0.06(-2.60%)
Aug 02, 2007	2.200	2.250	2.200	2.230	27,700	+0.08(+3.72%)
Aug 01, 2007	2.350	2.359	2.000	2.150	1,037,600	-0.17(-7.33%)
Jul 31, 2007	2.410	2.420	2.320	2.320	22,800	-0.06(-2.52%)
Jul 30, 2007	2.360	2.400	2.350	2.380	21,500	+0.00(+0.00%)
Jul 27, 2007	2.520	2.520	2.350	2.380	71,100	-0.14(-5.56%)
Jul 26, 2007	2.580	2.580	2.450	2.520	13,500	+0.01(+0.40%)
Jul 25, 2007	2.480	2.530	2.470	2.510	15,700	+0.03(+1.21%)
Jul 24, 2007	2.510	2.530	2.480	2.480	21,700	-0.05(-1.98%)
Jul 23, 2007	2.550	2.560	2.510	2.530	43,700	-0.04(-1.56%)
Jul 20, 2007	2.660	2.670	2.550	2.570	17,000	-0.10(-3.75%)
Jul 19, 2007	2.530	2.670	2.500	2.670	82,100	+0.15(+5.95%)
Jul 18, 2007	2.550	2.560	2.500	2.520	43,000	-0.06(-2.33%)
Jul 17, 2007	2.590	2.600	2.560	2.580	23,500	+0.01(+0.39%)
Jul 16, 2007	2.510	2.590	2.510	2.570	42,500	+0.02(+0.78%)
Jul 13, 2007	2.600	2.650	2.550	2.550	15,800	+0.00(+0.00%)
Jul 12, 2007	2.500	2.570	2.500	2.550	34,900	+0.05(+2.00%)
Jul 11, 2007	2.480	2.570	2.480	2.500	25,500	+0.02(+0.81%)
Jul 10, 2007	2.510	2.510	2.475	2.480	36,600	-0.02(-0.80%)
Jul 09, 2007	2.530	2.600	2.500	2.500	59,100	-0.05(-1.96%)
Jul 06, 2007	2.590	2.600	2.550	2.550	39,300	-0.05(-1.92%)
Jul 05, 2007	2.670	2.670	2.600	2.600	10,900	-0.08(-2.99%)
Jul 03, 2007	2.600	2.680	2.600	2.680	6,200	+0.04(+1.38%)
Jul 02, 2007	2.650	2.700	2.644	2.644	8,300	-0.09(-3.16%)
Jun 29, 2007	2.680	2.750	2.680	2.730	5,600	+0.03(+1.11%)
Jun 28, 2007	2.610	2.850	2.560	2.700	141,600	+0.00(+0.00%)
Jun 27, 2007	2.600	2.700	2.600	2.700	23,300	+0.10(+3.85%)
Jun 26, 2007	2.640	2.660	2.600	2.600	6,500	-0.06(-2.08%)
Jun 25, 2007	2.650	2.680	2.620	2.655	32,100	+0.02(+0.58%)
Jun 22, 2007	2.600	2.640	2.561	2.640	20,200	+0.09(+3.53%)
Jun 21, 2007	2.560	2.630	2.500	2.550	23,100	+0.05(+2.00%)
Jun 20, 2007	2.470	2.690	2.470	2.500	51,700	-0.04(-1.57%)
Jun 19, 2007	2.420	2.540	2.400	2.540	61,500	+0.12(+4.96%)
Jun 18, 2007	2.500	2.550	2.420	2.420	30,100	-0.04(-1.63%)
Jun 15, 2007	2.560	2.570	2.450	2.460	34,200	-0.04(-1.60%)
Jun 14, 2007	2.530	2.590	2.480	2.500	45,400	-0.05(-1.96%)
Jun 13, 2007	2.550	2.580	2.500	2.550	38,600	-0.00(-0.00%)
Jun 12, 2007	2.550	2.640	2.500	2.550	22,100	-0.05(-1.92%)
Jun 11, 2007	2.600	2.610	2.500	2.600	77,100	+0.00(+0.00%)
Jun 08, 2007	2.600	2.641	2.500	2.600	56,900	+0.00(+0.00%)
Jun 07, 2007	2.600	2.600	2.600	2.600	11,000	+0.00(+0.00%)
Jun 06, 2007	2.600	2.650	2.600	2.600	26,900	-0.01(-0.38%)
Jun 05, 2007	2.630	2.630	2.550	2.610	20,900	-0.02(-0.76%)
Jun 04, 2007	2.700	2.700	2.500	2.630	94,300	-0.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.