Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.367 | 1.372 | 1.362 | 1.363 | 0 | -0.00(-0.05%) |
Aug 30, 2007 | 1.363 | 1.364 | 1.363 | 1.364 | 0 | -0.00(-0.26%) |
Aug 29, 2007 | 1.367 | 1.368 | 1.367 | 1.367 | 0 | +0.01(+0.53%) |
Aug 28, 2007 | 1.360 | 1.361 | 1.359 | 1.360 | 0 | -0.00(-0.32%) |
Aug 27, 2007 | 1.364 | 1.365 | 1.364 | 1.364 | 0 | -0.00(-0.29%) |
Aug 24, 2007 | 1.357 | 1.369 | 1.355 | 1.368 | 0 | +0.01(+0.91%) |
Aug 23, 2007 | 1.357 | 1.357 | 1.356 | 1.356 | 0 | +0.00(+0.08%) |
Aug 22, 2007 | 1.355 | 1.356 | 1.354 | 1.355 | 0 | +0.01(+0.67%) |
Aug 21, 2007 | 1.346 | 1.347 | 1.345 | 1.346 | 0 | -0.00(-0.16%) |
Aug 20, 2007 | 1.348 | 1.348 | 1.347 | 1.348 | 0 | +0.00(+0.03%) |
Aug 17, 2007 | 1.341 | 1.355 | 1.337 | 1.347 | 0 | +0.00(+0.34%) |
Aug 16, 2007 | 1.343 | 1.343 | 1.342 | 1.343 | 0 | -0.00(-0.16%) |
Aug 15, 2007 | 1.352 | 1.359 | 1.345 | 1.345 | 0 | -0.01(-0.62%) |
Aug 14, 2007 | 1.354 | 1.354 | 1.353 | 1.353 | 0 | -0.01(-0.55%) |
Aug 13, 2007 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | -0.01(-0.52%) |
Aug 10, 2007 | 1.366 | 1.371 | 1.364 | 1.368 | 0 | +0.00(+0.01%) |
Aug 09, 2007 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | -0.01(-0.88%) |
Aug 08, 2007 | 1.379 | 1.380 | 1.379 | 1.380 | 0 | +0.01(+0.41%) |
Aug 07, 2007 | 1.374 | 1.375 | 1.374 | 1.374 | 0 | -0.01(-0.41%) |
Aug 06, 2007 | 1.380 | 1.380 | 1.379 | 1.380 | 0 | +0.00(+0.19%) |
Aug 03, 2007 | 1.381 | 1.382 | 1.371 | 1.377 | 0 | +0.01(+0.53%) |
Aug 02, 2007 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.16%) |
Aug 01, 2007 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | +0.00(+0.01%) |
Jul 31, 2007 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | -0.00(-0.26%) |
Jul 30, 2007 | 1.370 | 1.372 | 1.369 | 1.371 | 0 | +0.01(+0.57%) |
Jul 27, 2007 | 1.374 | 1.375 | 1.362 | 1.363 | 0 | -0.01(-0.82%) |
Jul 26, 2007 | 1.374 | 1.375 | 1.374 | 1.375 | 0 | +0.00(+0.16%) |
Jul 25, 2007 | 1.373 | 1.373 | 1.372 | 1.373 | 0 | -0.01(-0.74%) |
Jul 24, 2007 | 1.383 | 1.383 | 1.382 | 1.383 | 0 | +0.00(+0.17%) |
Jul 23, 2007 | 1.381 | 1.381 | 1.380 | 1.381 | 0 | -0.00(-0.25%) |
Jul 20, 2007 | 1.380 | 1.385 | 1.378 | 1.384 | 0 | +0.00(+0.30%) |
Jul 19, 2007 | 1.380 | 1.380 | 1.379 | 1.380 | 0 | -0.00(-0.07%) |
Jul 18, 2007 | 1.381 | 1.382 | 1.380 | 1.381 | 0 | +0.00(+0.16%) |
Jul 17, 2007 | 1.378 | 1.379 | 1.378 | 1.378 | 0 | +0.00(+0.10%) |
Jul 16, 2007 | 1.377 | 1.378 | 1.377 | 1.377 | 0 | -0.00(-0.13%) |
Jul 13, 2007 | 1.378 | 1.381 | 1.376 | 1.379 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | +0.00(+0.28%) |
Jul 11, 2007 | 1.374 | 1.375 | 1.374 | 1.375 | 0 | -0.00(-0.09%) |
Jul 10, 2007 | 1.377 | 1.377 | 1.376 | 1.376 | 0 | +0.01(+1.01%) |
Jul 09, 2007 | 1.363 | 1.363 | 1.362 | 1.362 | 0 | -0.00(-0.01%) |
Jul 06, 2007 | 1.360 | 1.364 | 1.357 | 1.363 | 0 | +0.00(+0.24%) |
Jul 05, 2007 | 1.359 | 1.360 | 1.359 | 1.359 | 0 | -0.00(-0.12%) |
Jul 03, 2007 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | -0.00(-0.18%) |
Jul 02, 2007 | 1.353 | 1.364 | 1.352 | 1.363 | 0 | +0.01(+0.67%) |
Jun 29, 2007 | 1.344 | 1.355 | 1.343 | 1.354 | 0 | +0.01(+0.71%) |
Jun 28, 2007 | 1.346 | 1.348 | 1.342 | 1.345 | 0 | -0.00(-0.04%) |
Jun 27, 2007 | 1.344 | 1.347 | 1.341 | 1.345 | 0 | -0.00(-0.05%) |
Jun 26, 2007 | 1.347 | 1.348 | 1.343 | 1.346 | 0 | -0.00(-0.03%) |
Jun 25, 2007 | 1.347 | 1.347 | 1.343 | 1.346 | 0 | -0.00(-0.01%) |
Jun 22, 2007 | 1.339 | 1.347 | 1.339 | 1.346 | 0 | +0.01(+0.58%) |
Jun 21, 2007 | 1.340 | 1.343 | 1.337 | 1.339 | 0 | -0.00(-0.10%) |
Jun 20, 2007 | 1.343 | 1.344 | 1.339 | 1.340 | 0 | -0.00(-0.17%) |
Jun 19, 2007 | 1.342 | 1.344 | 1.338 | 1.342 | 0 | +0.00(+0.07%) |
Jun 18, 2007 | 1.339 | 1.342 | 1.338 | 1.341 | 0 | +0.00(+0.28%) |
Jun 15, 2007 | 1.332 | 1.339 | 1.330 | 1.338 | 0 | +0.01(+0.50%) |
Jun 14, 2007 | 1.331 | 1.333 | 1.328 | 1.331 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.330 | 1.332 | 1.326 | 1.331 | 0 | +0.00(+0.06%) |
Jun 12, 2007 | 1.337 | 1.338 | 1.330 | 1.330 | 0 | -0.01(-0.42%) |
Jun 11, 2007 | 1.335 | 1.337 | 1.333 | 1.336 | 0 | -0.00(-0.09%) |
Jun 08, 2007 | 1.343 | 1.346 | 1.332 | 1.337 | 0 | -0.01(-0.42%) |
Jun 07, 2007 | 1.351 | 1.352 | 1.342 | 1.343 | 0 | -0.01(-0.52%) |
Jun 06, 2007 | 1.353 | 1.354 | 1.348 | 1.350 | 0 | -0.00(-0.15%) |
Jun 05, 2007 | 1.351 | 1.356 | 1.349 | 1.352 | 0 | +0.00(+0.18%) |
Jun 04, 2007 | 1.345 | 1.350 | 1.343 | 1.349 | 0 | +0.00(+0.34%) |