Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 35.77 | 35.77 | 35.35 | 35.77 | 0 | +0.42(+1.19%) |
Aug 30, 2007 | 35.35 | 35.44 | 35.35 | 35.35 | 0 | -0.09(-0.25%) |
Aug 29, 2007 | 35.44 | 35.44 | 34.68 | 35.44 | 0 | +0.76(+2.19%) |
Aug 28, 2007 | 34.68 | 35.41 | 34.68 | 34.68 | 0 | -0.73(-2.06%) |
Aug 27, 2007 | 35.41 | 35.66 | 35.41 | 35.41 | 0 | -0.25(-0.70%) |
Aug 24, 2007 | 35.66 | 35.66 | 35.23 | 35.66 | 0 | +0.43(+1.22%) |
Aug 23, 2007 | 35.24 | 35.24 | 35.23 | 35.23 | 0 | -0.01(-0.03%) |
Aug 22, 2007 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.46(+1.32%) |
Aug 21, 2007 | 34.78 | 34.78 | 34.70 | 34.78 | 0 | +0.08(+0.23%) |
Aug 20, 2007 | 34.70 | 34.70 | 34.56 | 34.70 | 0 | +0.14(+0.41%) |
Aug 17, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.58(+1.71%) |
Aug 16, 2007 | 33.98 | 34.72 | 33.98 | 33.98 | 0 | -0.74(-2.13%) |
Aug 15, 2007 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 34.72 | 35.30 | 34.72 | 34.72 | 0 | -0.58(-1.64%) |
Aug 13, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.01(+0.03%) |
Aug 10, 2007 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | -0.12(-0.34%) |
Aug 09, 2007 | 35.41 | 36.15 | 35.41 | 35.41 | 0 | -0.74(-2.05%) |
Aug 08, 2007 | 36.15 | 36.15 | 35.58 | 36.15 | 0 | +0.57(+1.60%) |
Aug 07, 2007 | 35.58 | 35.58 | 35.45 | 35.58 | 0 | +0.13(+0.37%) |
Aug 06, 2007 | 35.45 | 35.45 | 34.90 | 35.45 | 0 | +0.55(+1.58%) |
Aug 03, 2007 | 34.90 | 35.67 | 34.90 | 34.90 | 0 | -0.77(-2.16%) |
Aug 02, 2007 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.25(+0.71%) |
Aug 01, 2007 | 35.42 | 35.42 | 35.34 | 35.42 | 0 | +0.08(+0.23%) |
Jul 31, 2007 | 35.34 | 35.66 | 35.34 | 35.34 | 0 | -0.32(-0.90%) |
Jul 30, 2007 | 35.66 | 35.66 | 35.24 | 35.66 | 0 | +0.42(+1.19%) |
Jul 27, 2007 | 35.24 | 35.74 | 35.24 | 35.24 | 0 | -0.50(-1.40%) |
Jul 26, 2007 | 36.51 | 36.51 | 35.74 | 35.74 | 0 | -0.77(-2.11%) |
Jul 25, 2007 | 36.51 | 36.51 | 36.46 | 36.51 | 0 | +0.05(+0.14%) |
Jul 24, 2007 | 36.46 | 37.04 | 36.46 | 36.46 | 0 | -0.58(-1.57%) |
Jul 23, 2007 | 37.04 | 37.04 | 36.99 | 37.04 | 0 | +0.05(+0.14%) |
Jul 20, 2007 | 36.99 | 37.30 | 36.99 | 36.99 | 0 | -0.31(-0.83%) |
Jul 19, 2007 | 37.30 | 37.30 | 37.07 | 37.30 | 0 | +0.23(+0.62%) |
Jul 18, 2007 | 37.10 | 37.10 | 37.07 | 37.07 | 0 | -0.03(-0.08%) |
Jul 17, 2007 | 37.10 | 37.10 | 37.08 | 37.10 | 0 | +0.02(+0.05%) |
Jul 16, 2007 | 37.08 | 37.16 | 37.08 | 37.08 | 0 | -0.08(-0.22%) |
Jul 13, 2007 | 37.07 | 37.16 | 37.07 | 37.16 | 0 | +0.09(+0.24%) |
Jul 12, 2007 | 37.07 | 37.07 | 36.49 | 37.07 | 0 | +0.58(+1.59%) |
Jul 11, 2007 | 36.49 | 36.49 | 36.32 | 36.49 | 0 | +0.17(+0.47%) |
Jul 10, 2007 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.37(-1.01%) |
Jul 09, 2007 | 36.69 | 36.69 | 36.64 | 36.69 | 0 | +0.05(+0.14%) |
Jul 06, 2007 | 36.64 | 36.64 | 36.44 | 36.64 | 0 | +0.20(+0.55%) |
Jul 05, 2007 | 36.44 | 36.44 | 36.35 | 36.44 | 0 | +0.09(+0.25%) |
Jul 03, 2007 | 36.35 | 36.35 | 36.27 | 36.35 | 0 | +0.08(+0.22%) |
Jul 02, 2007 | 36.27 | 36.27 | 35.90 | 36.27 | 0 | +0.37(+1.03%) |
Jun 29, 2007 | 35.90 | 35.90 | 35.88 | 35.90 | 0 | +0.02(+0.06%) |
Jun 28, 2007 | 35.88 | 35.89 | 35.88 | 35.88 | 0 | -0.01(-0.03%) |
Jun 27, 2007 | 35.89 | 35.89 | 35.64 | 35.89 | 0 | +0.25(+0.70%) |
Jun 26, 2007 | 35.64 | 35.82 | 35.64 | 35.64 | 0 | -0.18(-0.50%) |
Jun 25, 2007 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.17(-0.47%) |
Jun 22, 2007 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.26(-0.72%) |
Jun 21, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.26(+0.72%) |
Jun 20, 2007 | 35.99 | 36.38 | 35.99 | 35.99 | 0 | -0.39(-1.07%) |
Jun 19, 2007 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.03(+0.08%) |
Jun 15, 2007 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.25(+0.69%) |
Jun 14, 2007 | 36.10 | 36.10 | 35.84 | 36.10 | 0 | +0.26(+0.73%) |
Jun 13, 2007 | 35.84 | 35.84 | 35.37 | 35.84 | 0 | +0.47(+1.33%) |
Jun 12, 2007 | 35.37 | 35.37 | 35.28 | 35.37 | 0 | +0.09(+0.26%) |
Jun 11, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 35.28 | 35.88 | 35.28 | 35.28 | 0 | -0.60(-1.67%) |
Jun 06, 2007 | 35.88 | 36.20 | 35.88 | 35.88 | 0 | -0.32(-0.88%) |
Jun 05, 2007 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.14(-0.39%) |
Jun 04, 2007 | 36.34 | 36.34 | 36.19 | 36.34 | 0 | +0.15(+0.41%) |