Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.230
-0.520 (-9.04%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2.890
2.950
2.850
2.890
25,900
+0.00(+0.00%)
Jan 30, 2007
2.990
3.000
2.820
2.890
70,700
-0.10(-3.34%)
Jan 29, 2007
2.820
2.990
2.800
2.990
126,500
+0.14(+4.91%)
Jan 26, 2007
2.820
2.850
2.800
2.850
44,200
+0.03(+1.06%)
Jan 25, 2007
2.810
2.820
2.780
2.820
32,600
+0.04(+1.44%)
Jan 24, 2007
2.800
2.850
2.760
2.780
77,900
-0.02(-0.71%)
Jan 23, 2007
2.750
2.820
2.750
2.800
21,800
+0.02(+0.72%)
Jan 22, 2007
2.800
2.820
2.750
2.780
50,900
+0.00(+0.00%)
Jan 19, 2007
2.750
2.840
2.750
2.780
20,800
+0.03(+1.09%)
Jan 18, 2007
2.800
2.830
2.750
2.750
62,400
-0.05(-1.79%)
Jan 17, 2007
2.800
2.900
2.800
2.800
40,200
+0.00(+0.00%)
Jan 16, 2007
2.750
2.818
2.750
2.800
101,500
+0.03(+1.08%)
Jan 12, 2007
2.760
2.800
2.750
2.770
51,300
+0.00(+0.00%)
Jan 11, 2007
2.780
2.800
2.770
2.770
24,700
-0.01(-0.36%)
Jan 10, 2007
2.690
2.800
2.690
2.780
62,600
+0.03(+1.09%)
Jan 09, 2007
2.710
2.750
2.600
2.750
53,400
+0.03(+1.10%)
Jan 08, 2007
2.710
2.740
2.500
2.720
77,200
+0.01(+0.33%)
Jan 05, 2007
2.700
2.730
2.520
2.711
54,400
+0.01(+0.41%)
Jan 04, 2007
2.710
2.750
2.650
2.700
22,200
-0.07(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.