Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	66.59	67.50	66.20	67.27	1,821,813	+0.68(+1.02%)
Oct 30, 2007	65.59	68.03	65.30	66.59	2,016,115	+0.39(+0.60%)
Oct 29, 2007	72.25	73.15	65.13	66.20	6,742,557	-1.62(-2.40%)
Oct 26, 2007	69.12	69.86	65.07	67.82	6,520,735	-1.23(-1.78%)
Oct 25, 2007	66.47	69.62	65.84	69.05	2,565,824	+3.08(+4.67%)
Oct 24, 2007	68.17	68.19	63.90	65.97	3,945,998	-2.41(-3.52%)
Oct 23, 2007	67.60	68.89	66.72	68.38	2,545,212	+1.33(+1.98%)
Oct 22, 2007	65.50	67.05	65.38	67.05	989,452	+1.48(+2.26%)
Oct 19, 2007	66.03	66.70	65.33	65.57	1,179,967	-0.85(-1.28%)
Oct 18, 2007	64.62	66.67	64.59	66.42	1,552,752	+2.06(+3.19%)
Oct 17, 2007	64.18	64.76	63.90	64.36	1,130,834	+0.50(+0.79%)
Oct 16, 2007	64.42	64.60	63.30	63.86	1,379,283	-0.53(-0.82%)
Oct 15, 2007	65.50	65.51	64.19	64.39	853,194	-0.80(-1.23%)
Oct 12, 2007	63.85	65.27	63.85	65.19	954,914	+1.27(+1.98%)
Oct 11, 2007	64.71	65.44	63.63	63.92	1,119,470	-0.79(-1.22%)
Oct 10, 2007	64.53	65.48	64.36	64.71	973,185	+0.40(+0.63%)
Oct 09, 2007	64.62	64.62	63.61	64.31	854,309	+0.24(+0.38%)
Oct 08, 2007	64.00	64.55	63.96	64.07	609,202	+0.09(+0.14%)
Oct 05, 2007	63.73	64.58	63.58	63.98	858,208	+0.06(+0.10%)
Oct 04, 2007	65.22	65.32	63.68	63.92	1,439,334	-1.07(-1.64%)
Oct 03, 2007	63.56	65.06	63.32	64.98	2,314,143	+1.60(+2.52%)
Oct 02, 2007	62.83	63.45	62.33	63.39	2,056,837	-0.54(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.