Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
3819
3819
3779
3806
0
+7.25(+0.19%)
Oct 30, 2007
3806
3807
3785
3798
0
-21.33(-0.56%)
Oct 29, 2007
3786
3830
3784
3820
0
+48.23(+1.28%)
Oct 26, 2007
3747
3782
3730
3772
0
+64.41(+1.74%)
Oct 25, 2007
3691
3708
3654
3707
0
+58.02(+1.59%)
Oct 24, 2007
3720
3735
3649
3649
0
-46.18(-1.25%)
Oct 23, 2007
3670
3695
3646
3695
0
+52.66(+1.45%)
Oct 22, 2007
3655
3677
3633
3643
0
-105.34(-2.81%)
Oct 19, 2007
3779
3791
3715
3748
0
-61.71(-1.62%)
Oct 18, 2007
3856
3866
3802
3810
0
-30.04(-0.78%)
Oct 17, 2007
3794
3840
3735
3840
0
+29.01(+0.76%)
Oct 16, 2007
3827
3856
3789
3811
0
-51.30(-1.33%)
Oct 15, 2007
3887
3890
3853
3862
0
+4.77(+0.12%)
Oct 12, 2007
3853
3864
3828
3857
0
-18.52(-0.48%)
Oct 11, 2007
3822
3897
3821
3876
0
+61.32(+1.61%)
Oct 10, 2007
3899
3906
3814
3814
0
-51.30(-1.33%)
Oct 09, 2007
3855
3866
3813
3866
0
+45.44(+1.19%)
Oct 08, 2007
3861
3883
3817
3820
0
-2.31(-0.06%)
Oct 05, 2007
3794
3828
3775
3823
0
+38.81(+1.03%)
Oct 04, 2007
3754
3784
3742
3784
0
+29.19(+0.78%)
Oct 03, 2007
3797
3852
3744
3755
0
-39.21(-1.03%)
Oct 02, 2007
3826
3830
3788
3794
0
+38.61(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.