Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.37	27.84	26.79	27.02	235,104	+0.03(+0.10%)
Nov 29, 2007	27.59	27.99	26.95	26.99	201,129	-0.72(-2.58%)
Nov 28, 2007	27.36	27.82	27.36	27.71	403,732	+0.34(+1.26%)
Nov 27, 2007	27.62	27.80	27.19	27.36	285,517	-0.23(-0.83%)
Nov 26, 2007	28.70	28.70	27.46	27.59	169,646	-1.05(-3.67%)
Nov 23, 2007	28.04	28.84	27.78	28.64	64,438	+0.76(+2.72%)
Nov 21, 2007	27.78	28.20	27.77	27.89	146,770	-0.14(-0.50%)
Nov 20, 2007	27.78	28.70	27.65	28.03	225,025	+0.09(+0.32%)
Nov 19, 2007	28.48	28.58	27.68	27.94	256,055	-0.87(-3.03%)
Nov 16, 2007	29.24	29.33	28.31	28.81	339,746	-0.42(-1.45%)
Nov 15, 2007	28.94	29.90	28.92	29.24	250,619	-0.15(-0.51%)
Nov 14, 2007	29.48	29.58	28.97	29.39	218,117	+0.17(+0.57%)
Nov 13, 2007	29.80	30.05	29.09	29.22	311,660	-0.27(-0.93%)
Nov 12, 2007	29.71	30.51	29.40	29.49	357,753	-0.31(-1.04%)
Nov 09, 2007	29.98	30.23	29.47	29.80	287,312	-0.49(-1.63%)
Nov 08, 2007	29.80	30.46	29.40	30.30	702,482	+0.79(+2.66%)
Nov 07, 2007	29.93	30.27	29.18	29.51	307,923	-1.00(-3.27%)
Nov 06, 2007	30.43	30.79	30.11	30.51	279,045	+0.17(+0.55%)
Nov 05, 2007	30.83	30.83	29.68	30.34	406,591	-0.57(-1.83%)
Nov 02, 2007	31.39	31.73	30.02	30.91	610,071	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.