Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	72.01	72.01	71.48	71.88	39,727	+0.04(+0.06%)
Feb 27, 2007	71.84	71.84	71.77	71.84	1,831	+0.20(+0.28%)
Feb 26, 2007	71.60	71.64	71.60	71.64	1,972	+0.15(+0.21%)
Feb 23, 2007	71.42	71.49	71.42	71.49	5,494	+0.20(+0.28%)
Feb 22, 2007	71.36	71.36	71.28	71.29	2,958	-0.13(-0.18%)
Feb 21, 2007	71.39	71.42	71.37	71.42	1,267	+0.01(+0.01%)
Feb 20, 2007	71.41	71.41	71.41	71.41	0	+0.00(+0.00%)
Feb 16, 2007	71.41	71.41	71.41	71.41	0	+0.00(+0.00%)
Feb 15, 2007	71.42	71.42	71.34	71.41	1,690	+0.26(+0.36%)
Feb 14, 2007	71.10	71.15	71.10	71.15	6,339	+0.17(+0.24%)
Feb 13, 2007	71.05	71.07	70.98	70.98	2,394	+0.00(+0.00%)
Feb 12, 2007	71.05	71.16	70.98	70.98	13,524	-0.05(-0.07%)
Feb 09, 2007	71.03	71.03	71.03	71.03	845	-0.04(-0.06%)
Feb 08, 2007	71.08	71.08	71.08	71.08	0	+0.00(+0.00%)
Feb 07, 2007	71.08	71.08	71.08	71.08	3,662	+0.04(+0.05%)
Feb 06, 2007	70.88	71.04	70.88	71.04	10,002	+0.23(+0.32%)
Feb 05, 2007	70.81	70.81	70.81	70.81	2,817	+0.08(+0.11%)
Feb 02, 2007	70.73	70.73	70.73	70.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.