Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.76	38.16	34.49	35.06	956,641	-3.91(-10.03%)
Feb 27, 2007	39.40	39.74	38.43	38.98	313,086	-1.30(-3.23%)
Feb 26, 2007	38.78	40.51	38.78	40.28	301,130	+1.86(+4.84%)
Feb 23, 2007	38.80	38.99	38.25	38.42	145,029	-0.24(-0.63%)
Feb 22, 2007	38.43	38.66	38.14	38.66	69,636	+0.33(+0.85%)
Feb 21, 2007	38.52	38.52	37.58	38.33	154,661	-0.18(-0.47%)
Feb 20, 2007	37.90	38.62	37.40	38.52	61,665	+0.52(+1.38%)
Feb 16, 2007	37.54	38.33	37.50	37.99	201,159	+0.45(+1.20%)
Feb 15, 2007	38.12	38.24	37.32	37.54	115,691	-0.30(-0.79%)
Feb 14, 2007	38.30	38.57	37.41	37.84	278,819	-0.36(-0.95%)
Feb 13, 2007	39.43	39.43	37.82	38.20	206,251	-0.68(-1.74%)
Feb 12, 2007	39.56	39.56	38.74	38.88	302,790	-0.31(-0.78%)
Feb 09, 2007	39.17	39.25	38.62	39.18	256,071	+0.32(+0.81%)
Feb 08, 2007	37.91	38.87	37.72	38.87	304,894	+0.96(+2.53%)
Feb 07, 2007	37.07	38.06	37.07	37.91	270,020	+1.07(+2.89%)
Feb 06, 2007	37.43	37.94	36.46	36.84	191,306	-0.36(-0.97%)
Feb 05, 2007	35.76	37.21	35.76	37.21	219,204	+1.81(+5.10%)
Feb 02, 2007	35.90	36.10	35.34	35.40	145,250	-0.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.