Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	38.59	38.86	37.57	37.96	316,870	-0.11(-0.29%)
Mar 29, 2007	36.76	38.07	36.76	38.07	229,888	+1.52(+4.16%)
Mar 28, 2007	36.54	37.20	36.42	36.55	132,296	+0.18(+0.50%)
Mar 27, 2007	36.69	36.83	36.08	36.37	164,016	-0.54(-1.47%)
Mar 26, 2007	37.01	37.36	36.41	36.92	110,302	-0.17(-0.46%)
Mar 23, 2007	37.93	38.21	36.71	37.09	240,056	-0.62(-1.66%)
Mar 22, 2007	36.73	38.00	36.68	37.71	200,599	+1.16(+3.17%)
Mar 21, 2007	35.65	36.62	35.38	36.55	198,168	+1.00(+2.80%)
Mar 20, 2007	35.51	36.04	35.30	35.56	261,829	+0.18(+0.51%)
Mar 19, 2007	35.82	35.82	35.20	35.38	153,516	-0.38(-1.06%)
Mar 16, 2007	35.59	35.92	35.38	35.76	409,599	+0.17(+0.48%)
Mar 15, 2007	34.47	35.88	34.47	35.59	297,197	+1.19(+3.47%)
Mar 14, 2007	34.76	35.48	34.20	34.39	307,144	-0.24(-0.68%)
Mar 13, 2007	35.42	35.69	34.47	34.63	121,023	-0.80(-2.25%)
Mar 12, 2007	35.51	36.01	35.18	35.42	187,005	-0.36(-1.01%)
Mar 09, 2007	35.08	35.78	35.02	35.78	199,273	+0.85(+2.43%)
Mar 08, 2007	34.73	35.52	34.55	34.93	275,313	+0.15(+0.44%)
Mar 07, 2007	36.43	36.43	34.61	34.78	621,915	+0.16(+0.47%)
Mar 06, 2007	33.79	35.06	33.79	34.62	352,459	+1.14(+3.41%)
Mar 05, 2007	34.03	34.68	33.48	33.48	206,347	-1.41(-4.05%)
Mar 02, 2007	36.19	36.82	34.77	34.89	399,542	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.