Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.09	12.22	12.02	12.07	186,387	+0.09(+0.75%)
May 30, 2007	12.13	12.13	11.90	11.98	118,803	-0.08(-0.66%)
May 29, 2007	11.90	12.22	11.90	12.06	51,604	+0.22(+1.86%)
May 25, 2007	12.11	12.31	11.78	11.84	60,085	-0.21(-1.74%)
May 24, 2007	12.35	12.38	11.82	12.05	139,636	-0.20(-1.63%)
May 23, 2007	12.26	12.33	12.08	12.25	60,490	+0.09(+0.74%)
May 22, 2007	11.93	12.26	11.92	12.16	66,320	+0.30(+2.53%)
May 21, 2007	11.85	12.12	11.77	11.86	152,766	+0.19(+1.63%)
May 18, 2007	11.80	11.85	11.59	11.67	199,365	-0.13(-1.10%)
May 17, 2007	11.84	11.85	11.70	11.80	216,119	+0.00(+0.00%)
May 16, 2007	12.11	12.12	11.72	11.80	161,836	-0.32(-2.64%)
May 15, 2007	12.49	12.49	12.03	12.12	160,016	-0.31(-2.49%)
May 14, 2007	12.24	12.56	12.24	12.43	161,117	+0.15(+1.22%)
May 11, 2007	12.26	12.35	12.12	12.28	92,032	+0.04(+0.33%)
May 10, 2007	12.42	12.48	11.95	12.24	131,974	-0.18(-1.45%)
May 09, 2007	12.64	12.64	12.08	12.42	135,164	-0.15(-1.19%)
May 08, 2007	12.15	12.57	12.03	12.57	73,338	+0.39(+3.20%)
May 07, 2007	12.22	12.27	12.07	12.18	53,050	-0.04(-0.33%)
May 04, 2007	12.36	12.59	12.10	12.22	84,003	-0.01(-0.08%)
May 03, 2007	12.15	12.40	11.87	12.23	116,979	+0.12(+0.99%)
May 02, 2007	11.87	12.29	11.85	12.11	149,425	+0.21(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.