Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	49.36	49.89	48.78	48.85	793,700	-0.51(-1.03%)
Jun 28, 2007	49.75	50.99	48.51	49.36	1,330,000	-1.86(-3.63%)
Jun 27, 2007	50.29	51.45	50.29	51.22	928,700	+0.67(+1.33%)
Jun 26, 2007	51.56	51.76	50.53	50.55	763,000	-0.76(-1.48%)
Jun 25, 2007	50.94	51.78	50.94	51.31	812,600	+0.06(+0.12%)
Jun 22, 2007	51.30	52.30	50.35	51.25	1,278,900	-0.65(-1.25%)
Jun 21, 2007	50.33	52.36	50.30	51.90	799,500	+1.47(+2.91%)
Jun 20, 2007	51.20	51.61	50.25	50.43	433,600	-0.74(-1.45%)
Jun 19, 2007	50.56	51.26	50.18	51.17	507,800	+0.21(+0.41%)
Jun 18, 2007	50.87	51.21	50.51	50.96	670,300	+0.02(+0.04%)
Jun 15, 2007	51.32	51.33	50.40	50.94	790,500	+0.39(+0.77%)
Jun 14, 2007	50.60	51.00	50.26	50.55	507,000	-0.06(-0.12%)
Jun 13, 2007	50.11	51.06	50.11	50.61	633,100	-0.35(-0.69%)
Jun 12, 2007	50.63	51.85	50.63	50.96	529,700	-0.09(-0.18%)
Jun 11, 2007	50.85	51.35	50.54	51.05	354,600	+0.05(+0.10%)
Jun 08, 2007	50.42	51.02	50.36	51.00	291,100	+0.73(+1.45%)
Jun 07, 2007	51.28	51.31	50.22	50.27	278,200	-1.16(-2.26%)
Jun 06, 2007	51.44	52.11	51.10	51.43	247,600	+0.02(+0.04%)
Jun 05, 2007	51.73	52.11	50.88	51.41	432,100	-0.57(-1.10%)
Jun 04, 2007	51.30	52.04	50.95	51.98	496,600	+0.43(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.