Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.321	8.382	8.091	8.120	248,433	-0.01(-0.12%)
Jul 30, 2007	8.392	8.392	8.101	8.130	227,737	-0.04(-0.53%)
Jul 27, 2007	8.452	8.561	8.173	8.173	321,996	-0.33(-3.91%)
Jul 26, 2007	8.506	8.666	8.285	8.506	392,865	-0.61(-6.73%)
Jul 25, 2007	8.831	9.156	8.726	9.119	207,987	+0.39(+4.42%)
Jul 24, 2007	8.862	8.894	8.644	8.734	221,731	-0.23(-2.54%)
Jul 23, 2007	8.954	9.092	8.792	8.961	94,313	+0.02(+0.24%)
Jul 20, 2007	9.097	9.158	8.920	8.940	292,818	-0.18(-1.94%)
Jul 19, 2007	9.272	9.272	9.095	9.117	84,264	-0.08(-0.84%)
Jul 18, 2007	9.107	9.272	9.044	9.194	100,504	+0.03(+0.37%)
Jul 17, 2007	9.214	9.279	9.095	9.160	105,080	+0.03(+0.32%)
Jul 16, 2007	9.102	9.226	9.063	9.131	118,621	+0.02(+0.21%)
Jul 13, 2007	9.146	9.289	9.090	9.112	84,805	-0.08(-0.87%)
Jul 12, 2007	9.020	9.219	8.942	9.192	73,326	+0.24(+2.71%)
Jul 11, 2007	8.811	8.971	8.811	8.949	87,958	+0.12(+1.32%)
Jul 10, 2007	9.044	9.139	8.782	8.833	153,767	-0.28(-3.06%)
Jul 09, 2007	9.313	9.316	9.095	9.112	136,656	-0.22(-2.31%)
Jul 06, 2007	9.408	9.459	9.313	9.328	103,321	-0.06(-0.67%)
Jul 05, 2007	9.299	9.415	9.204	9.391	71,658	+0.08(+0.89%)
Jul 03, 2007	9.226	9.450	9.226	9.308	44,178	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.