Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2.410
2.420
2.320
2.320
22,800
-0.06(-2.52%)
Jul 30, 2007
2.360
2.400
2.350
2.380
21,500
+0.00(+0.00%)
Jul 27, 2007
2.520
2.520
2.350
2.380
71,100
-0.14(-5.56%)
Jul 26, 2007
2.580
2.580
2.450
2.520
13,500
+0.01(+0.40%)
Jul 25, 2007
2.480
2.530
2.470
2.510
15,700
+0.03(+1.21%)
Jul 24, 2007
2.510
2.530
2.480
2.480
21,700
-0.05(-1.98%)
Jul 23, 2007
2.550
2.560
2.510
2.530
43,700
-0.04(-1.56%)
Jul 20, 2007
2.660
2.670
2.550
2.570
17,000
-0.10(-3.75%)
Jul 19, 2007
2.530
2.670
2.500
2.670
82,100
+0.15(+5.95%)
Jul 18, 2007
2.550
2.560
2.500
2.520
43,000
-0.06(-2.33%)
Jul 17, 2007
2.590
2.600
2.560
2.580
23,500
+0.01(+0.39%)
Jul 16, 2007
2.510
2.590
2.510
2.570
42,500
+0.02(+0.78%)
Jul 13, 2007
2.600
2.650
2.550
2.550
15,800
+0.00(+0.00%)
Jul 12, 2007
2.500
2.570
2.500
2.550
34,900
+0.05(+2.00%)
Jul 11, 2007
2.480
2.570
2.480
2.500
25,500
+0.02(+0.81%)
Jul 10, 2007
2.510
2.510
2.475
2.480
36,600
-0.02(-0.80%)
Jul 09, 2007
2.530
2.600
2.500
2.500
59,100
-0.05(-1.96%)
Jul 06, 2007
2.590
2.600
2.550
2.550
39,300
-0.05(-1.92%)
Jul 05, 2007
2.670
2.670
2.600
2.600
10,900
-0.08(-2.99%)
Jul 03, 2007
2.600
2.680
2.600
2.680
6,200
+0.04(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.