Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
19.27
19.43
19.25
19.33
1,573,779
+0.04(+0.22%)
Sep 27, 2007
19.32
19.37
19.19
19.29
1,227,796
+0.03(+0.15%)
Sep 26, 2007
19.02
19.36
18.92
19.26
1,924,066
+0.25(+1.32%)
Sep 25, 2007
18.62
19.07
18.58
19.01
2,445,551
+0.26(+1.41%)
Sep 24, 2007
18.91
19.05
18.69
18.75
2,098,850
-0.21(-1.10%)
Sep 21, 2007
19.23
19.29
18.94
18.95
3,124,605
-0.13(-0.70%)
Sep 20, 2007
19.15
19.37
19.04
19.09
2,435,269
-0.03(-0.17%)
Sep 19, 2007
19.08
19.31
19.03
19.12
2,501,501
+0.13(+0.66%)
Sep 18, 2007
18.72
19.00
18.63
19.00
1,601,037
+0.32(+1.72%)
Sep 17, 2007
18.69
18.82
18.64
18.67
1,853,769
-0.08(-0.42%)
Sep 14, 2007
18.69
18.92
18.67
18.75
2,570,602
-0.07(-0.36%)
Sep 13, 2007
19.10
19.11
18.71
18.82
2,328,151
-0.23(-1.21%)
Sep 12, 2007
19.35
19.43
18.96
19.05
2,895,065
-0.39(-2.02%)
Sep 11, 2007
19.58
19.61
19.27
19.44
2,865,416
-0.01(-0.06%)
Sep 10, 2007
20.03
20.10
19.42
19.46
2,781,491
-0.41(-2.04%)
Sep 07, 2007
19.82
19.97
19.74
19.86
1,885,331
-0.13(-0.63%)
Sep 06, 2007
20.07
20.11
19.80
19.99
1,945,107
-0.01(-0.06%)
Sep 05, 2007
20.03
20.07
19.82
20.00
1,847,074
-0.13(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.