Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	46.05	46.12	44.83	45.39	548,800	-0.05(-0.11%)
Nov 29, 2007	45.38	45.79	45.10	45.44	210,100	-0.25(-0.55%)
Nov 28, 2007	45.59	45.77	45.13	45.69	223,700	+0.69(+1.53%)
Nov 27, 2007	43.35	45.41	43.15	45.00	508,700	+1.79(+4.14%)
Nov 26, 2007	45.04	45.23	43.21	43.21	376,607	-1.86(-4.13%)
Nov 23, 2007	44.57	45.25	44.48	45.07	101,940	+0.76(+1.72%)
Nov 21, 2007	44.67	44.93	44.10	44.31	357,400	-0.69(-1.53%)
Nov 20, 2007	45.69	45.77	44.48	45.00	352,800	-0.87(-1.90%)
Nov 19, 2007	47.56	47.56	45.67	45.87	525,500	-2.23(-4.64%)
Nov 16, 2007	47.69	48.36	47.29	48.10	296,400	+0.51(+1.07%)
Nov 15, 2007	47.26	47.82	47.12	47.59	322,100	+0.05(+0.11%)
Nov 14, 2007	48.03	48.19	47.22	47.54	297,000	-0.27(-0.56%)
Nov 13, 2007	47.55	47.93	47.23	47.81	298,500	+0.58(+1.23%)
Nov 12, 2007	47.52	47.84	46.74	47.23	362,100	-0.25(-0.53%)
Nov 09, 2007	47.96	47.96	46.61	47.48	358,100	-1.24(-2.55%)
Nov 08, 2007	48.63	48.94	47.50	48.72	333,053	+0.42(+0.87%)
Nov 07, 2007	48.89	48.94	47.70	48.30	810,400	-1.18(-2.38%)
Nov 06, 2007	49.95	50.04	48.21	49.48	715,700	-0.35(-0.70%)
Nov 05, 2007	49.66	50.32	49.07	49.83	602,100	-0.37(-0.74%)
Nov 02, 2007	50.21	51.25	49.77	50.20	802,700	-1.94(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.