Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	63.82	64.08	62.43	62.72	2,372,628	-1.12(-1.76%)
Sep 27, 2007	62.83	64.75	62.78	63.84	3,771,972	+1.29(+2.07%)
Sep 26, 2007	61.30	62.60	61.12	62.55	1,815,351	+1.65(+2.71%)
Sep 25, 2007	60.34	61.38	60.25	60.90	1,482,451	+0.14(+0.24%)
Sep 24, 2007	60.65	61.64	60.45	60.76	1,729,340	+0.48(+0.80%)
Sep 21, 2007	60.11	60.94	59.42	60.27	1,637,759	+0.85(+1.44%)
Sep 20, 2007	59.80	60.33	59.13	59.42	1,245,366	-0.38(-0.63%)
Sep 19, 2007	61.20	61.48	59.47	59.80	1,825,372	-0.85(-1.41%)
Sep 18, 2007	59.29	60.69	59.24	60.65	1,798,082	+1.59(+2.69%)
Sep 17, 2007	59.00	59.36	57.80	59.06	1,617,705	+0.01(+0.02%)
Sep 14, 2007	58.37	59.85	58.24	59.05	1,643,887	+0.31(+0.52%)
Sep 13, 2007	60.57	60.97	58.71	58.75	2,336,537	-1.89(-3.12%)
Sep 12, 2007	57.78	61.72	57.61	60.64	4,071,449	+2.84(+4.91%)
Sep 11, 2007	57.66	58.43	57.40	57.80	1,162,698	+0.48(+0.85%)
Sep 10, 2007	57.35	57.99	56.13	57.32	1,382,514	+0.25(+0.44%)
Sep 07, 2007	57.15	57.35	56.68	57.07	1,335,052	-0.48(-0.83%)
Sep 06, 2007	57.48	57.79	56.86	57.54	1,292,493	+0.30(+0.52%)
Sep 05, 2007	57.91	58.40	56.74	57.25	1,566,901	-1.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.