Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.44	31.75	31.23	31.38	1,445,213	+0.16(+0.51%)
Mar 29, 2007	31.23	31.25	30.72	31.22	961,843	+0.20(+0.64%)
Mar 28, 2007	31.00	31.28	30.71	31.02	1,060,305	+0.16(+0.52%)
Mar 27, 2007	30.80	30.89	30.40	30.86	1,522,280	-0.04(-0.12%)
Mar 26, 2007	30.98	31.03	30.46	30.90	1,132,197	+0.29(+0.95%)
Mar 23, 2007	30.97	31.26	30.48	30.61	1,228,383	-0.27(-0.88%)
Mar 22, 2007	30.53	31.03	30.50	30.88	1,132,050	+0.54(+1.76%)
Mar 21, 2007	29.88	30.46	29.88	30.34	1,348,347	+0.51(+1.70%)
Mar 20, 2007	29.40	29.84	29.23	29.84	1,396,780	+0.54(+1.86%)
Mar 19, 2007	28.89	29.40	28.70	29.29	1,684,077	+0.85(+2.97%)
Mar 16, 2007	28.47	28.78	28.30	28.45	1,719,832	+0.24(+0.87%)
Mar 15, 2007	28.45	28.49	28.16	28.20	1,008,756	-0.15(-0.53%)
Mar 14, 2007	28.00	28.37	27.65	28.35	1,201,985	+0.58(+2.10%)
Mar 13, 2007	28.20	28.74	27.71	27.77	1,885,792	-0.43(-1.53%)
Mar 12, 2007	27.96	28.35	27.94	28.20	1,924,751	-0.32(-1.12%)
Mar 09, 2007	28.88	28.91	28.37	28.52	1,849,068	-0.08(-0.26%)
Mar 08, 2007	28.94	29.02	28.34	28.60	1,495,562	-0.08(-0.29%)
Mar 07, 2007	28.42	29.05	28.42	28.68	1,974,035	+0.26(+0.93%)
Mar 06, 2007	28.42	28.75	28.07	28.42	2,286,986	+0.46(+1.65%)
Mar 05, 2007	28.72	29.08	27.96	27.96	2,814,850	-1.46(-4.95%)
Mar 02, 2007	30.06	30.17	29.40	29.41	1,593,173	-0.70(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.