Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6435	6435	6270	6286	2,044,216,192	-148.60(-2.31%)
Feb 27, 2007	6402	6447	6402	6435	1,468,711,808	+0.00(+0.00%)
Feb 26, 2007	6402	6447	6402	6435	1,468,711,808	+33.20(+0.52%)
Feb 24, 2007	6381	6402	6357	6402	1,661,409,920	+20.60(+0.32%)
Feb 23, 2007	6357	6416	6357	6381	1,757,669,376	+23.80(+0.37%)
Feb 22, 2007	6412	6430	6352	6357	1,769,971,200	-55.20(-0.86%)
Feb 21, 2007	6444	6448	6392	6412	1,556,580,608	-32.10(-0.50%)
Feb 20, 2007	6420	6451	6420	6444	924,726,784	+0.00(+0.00%)
Feb 19, 2007	6420	6451	6420	6444	924,726,784	+24.90(+0.39%)
Feb 17, 2007	6433	6439	6407	6420	1,382,320,896	-13.80(-0.21%)
Feb 16, 2007	6421	6435	6397	6433	1,416,697,728	+12.10(+0.19%)
Feb 15, 2007	6382	6421	6379	6421	1,511,242,496	+39.40(+0.62%)
Feb 14, 2007	6354	6382	6354	6382	1,416,286,848	+28.30(+0.45%)
Feb 13, 2007	6383	6383	6345	6354	1,494,281,984	+0.00(+0.00%)
Feb 12, 2007	6383	6383	6345	6354	1,494,281,984	-29.30(-0.46%)
Feb 10, 2007	6346	6395	6346	6383	1,546,436,096	+36.40(+0.57%)
Feb 09, 2007	6370	6375	6330	6346	1,721,451,264	-23.10(-0.36%)
Feb 08, 2007	6346	6380	6338	6370	1,841,128,832	+23.20(+0.37%)
Feb 07, 2007	6318	6370	6318	6346	1,863,241,856	+28.40(+0.45%)
Feb 06, 2007	6311	6329	6295	6318	1,300,078,720	+0.00(+0.00%)
Feb 05, 2007	6311	6329	6295	6318	1,300,078,720	+7.00(+0.11%)
Feb 03, 2007	6282	6329	6282	6311	2,146,065,152	+28.70(+0.46%)
Feb 02, 2007	6203	6300	6203	6282	2,143,964,416	+79.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.