Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
8768
8890
8757
8885
110,434,800
+179.90(+2.07%)
Jul 30, 2007
8725
8756
8646
8705
98,012,200
-0.50(-0.01%)
Jul 27, 2007
8616
8782
8613
8706
128,627,296
-0.80(-0.01%)
Jul 26, 2007
8967
8980
8706
8706
145,920,096
-216.30(-2.42%)
Jul 25, 2007
8984
9028
8893
8923
108,198,600
-125.00(-1.38%)
Jul 24, 2007
9087
9145
9020
9048
89,440,800
-69.80(-0.77%)
Jul 23, 2007
9106
9118
9038
9118
75,330,400
+12.00(+0.13%)
Jul 20, 2007
9219
9240
9102
9106
136,678,496
-83.80(-0.91%)
Jul 19, 2007
9123
9279
9122
9189
93,295,600
+115.20(+1.27%)
Jul 18, 2007
9128
9162
9072
9074
85,131,400
-145.20(-1.57%)
Jul 17, 2007
9264
9272
9216
9219
67,405,000
-80.50(-0.87%)
Jul 16, 2007
9286
9337
9273
9300
50,359,800
+38.10(+0.41%)
Jul 13, 2007
9335
9355
9251
9262
79,858,200
+13.20(+0.14%)
Jul 12, 2007
9231
9253
9153
9248
81,638,600
+34.10(+0.37%)
Jul 11, 2007
9160
9226
9140
9214
78,005,200
-34.00(-0.37%)
Jul 10, 2007
9282
9328
9191
9248
74,265,000
-48.00(-0.52%)
Jul 09, 2007
9309
9324
9269
9296
55,818,400
+32.40(+0.35%)
Jul 06, 2007
9216
9264
9204
9264
76,167,600
+44.60(+0.48%)
Jul 05, 2007
9324
9336
9204
9219
64,314,200
-75.10(-0.81%)
Jul 04, 2007
9246
9300
9233
9294
42,430,200
+54.20(+0.59%)
Jul 03, 2007
9238
9261
9219
9240
56,270,400
+47.70(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.