Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.711	8.741	8.445	8.494	1,942,056	-0.25(-2.83%)
Apr 27, 2007	8.914	8.954	8.707	8.741	2,398,368	-0.26(-2.89%)
Apr 26, 2007	8.982	9.010	8.850	9.001	1,923,065	+0.02(+0.21%)
Apr 25, 2007	8.899	8.989	8.882	8.982	1,847,099	+0.15(+1.74%)
Apr 24, 2007	8.871	8.903	8.799	8.829	1,972,771	+0.08(+0.93%)
Apr 23, 2007	8.790	8.850	8.716	8.748	1,169,876	+0.00(+0.00%)
Apr 20, 2007	8.807	8.867	8.724	8.748	1,674,065	+0.18(+2.14%)
Apr 19, 2007	8.647	8.682	8.494	8.564	2,167,610	-0.22(-2.50%)
Apr 18, 2007	8.944	8.946	8.750	8.784	1,580,280	-0.11(-1.27%)
Apr 17, 2007	8.972	8.972	8.852	8.897	1,570,564	-0.07(-0.83%)
Apr 16, 2007	8.797	9.010	8.797	8.972	3,557,797	+0.25(+2.86%)
Apr 13, 2007	8.675	8.733	8.618	8.722	1,484,328	+0.12(+1.44%)
Apr 12, 2007	8.402	8.598	8.389	8.598	1,626,704	+0.13(+1.56%)
Apr 11, 2007	8.677	8.679	8.449	8.466	1,561,992	-0.17(-1.98%)
Apr 10, 2007	8.543	8.647	8.530	8.637	1,308,303	+0.07(+0.77%)
Apr 09, 2007	8.551	8.581	8.477	8.571	1,877,110	+0.17(+2.01%)
Apr 05, 2007	8.424	8.441	8.381	8.402	981,931	+0.00(+0.00%)
Apr 04, 2007	8.338	8.419	8.287	8.402	1,408,709	+0.12(+1.39%)
Apr 03, 2007	8.146	8.293	8.146	8.287	1,703,139	+0.22(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.