Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.37	27.84	26.79	27.02	235,104	+0.03(+0.10%)
Nov 29, 2007	27.59	27.99	26.95	26.99	201,129	-0.72(-2.58%)
Nov 28, 2007	27.36	27.82	27.36	27.71	403,732	+0.34(+1.26%)
Nov 27, 2007	27.62	27.80	27.19	27.36	285,517	-0.23(-0.83%)
Nov 26, 2007	28.70	28.70	27.46	27.59	169,646	-1.05(-3.67%)
Nov 23, 2007	28.04	28.84	27.78	28.64	64,438	+0.76(+2.72%)
Nov 21, 2007	27.78	28.20	27.77	27.89	146,770	-0.14(-0.50%)
Nov 20, 2007	27.78	28.70	27.65	28.03	225,025	+0.09(+0.32%)
Nov 19, 2007	28.48	28.58	27.68	27.94	256,055	-0.87(-3.03%)
Nov 16, 2007	29.24	29.33	28.31	28.81	339,746	-0.42(-1.45%)
Nov 15, 2007	28.94	29.90	28.92	29.24	250,619	-0.15(-0.51%)
Nov 14, 2007	29.48	29.58	28.97	29.39	218,117	+0.17(+0.57%)
Nov 13, 2007	29.80	30.05	29.09	29.22	311,660	-0.27(-0.93%)
Nov 12, 2007	29.71	30.51	29.40	29.49	357,753	-0.31(-1.04%)
Nov 09, 2007	29.98	30.23	29.47	29.80	287,312	-0.49(-1.63%)
Nov 08, 2007	29.80	30.46	29.40	30.30	702,482	+0.79(+2.66%)
Nov 07, 2007	29.93	30.27	29.18	29.51	307,923	-1.00(-3.27%)
Nov 06, 2007	30.43	30.79	30.11	30.51	279,045	+0.17(+0.55%)
Nov 05, 2007	30.83	30.83	29.68	30.34	406,591	-0.57(-1.83%)
Nov 02, 2007	31.39	31.73	30.02	30.91	610,071	-0.23(-0.74%)
Nov 01, 2007	34.61	34.69	31.10	31.14	683,909	-5.08(-14.02%)
Oct 31, 2007	36.15	36.42	34.96	36.21	193,995	+0.47(+1.31%)
Oct 30, 2007	36.14	36.43	35.29	35.74	137,484	-0.49(-1.36%)
Oct 29, 2007	35.70	36.81	35.41	36.24	203,281	+0.65(+1.84%)
Oct 26, 2007	35.50	35.82	35.21	35.59	240,880	+0.64(+1.84%)
Oct 25, 2007	35.97	36.16	34.61	34.94	168,627	-0.95(-2.66%)
Oct 24, 2007	35.39	36.12	34.66	35.89	171,005	+0.38(+1.07%)
Oct 23, 2007	36.34	36.47	35.12	35.51	271,683	-0.26(-0.72%)
Oct 22, 2007	35.19	36.04	34.74	35.77	208,377	+0.27(+0.77%)
Oct 19, 2007	37.40	37.40	35.50	35.50	193,315	-1.96(-5.23%)
Oct 18, 2007	37.55	38.06	37.25	37.46	171,458	-0.26(-0.70%)
Oct 17, 2007	37.48	38.25	37.25	37.72	557,410	+0.71(+1.91%)
Oct 16, 2007	37.06	37.99	36.90	37.02	205,773	-0.04(-0.12%)
Oct 15, 2007	37.17	37.39	36.60	37.06	186,181	-0.07(-0.19%)
Oct 12, 2007	36.28	37.50	36.28	37.13	173,497	+0.83(+2.29%)
Oct 11, 2007	37.07	37.63	36.27	36.30	271,797	-0.65(-1.77%)
Oct 10, 2007	36.91	37.25	36.32	36.95	237,143	+0.04(+0.12%)
Oct 09, 2007	36.15	37.16	35.83	36.91	230,914	+0.79(+2.18%)
Oct 08, 2007	36.67	36.87	35.94	36.12	123,214	-0.40(-1.09%)
Oct 05, 2007	36.31	36.97	35.51	36.52	181,311	+0.69(+1.92%)
Oct 04, 2007	34.90	36.02	34.70	35.83	168,514	+1.25(+3.63%)
Oct 03, 2007	34.50	34.96	33.39	34.58	298,863	-0.05(-0.15%)
Oct 02, 2007	36.01	36.19	34.16	34.63	304,639	-1.47(-4.08%)
Oct 01, 2007	35.78	37.11	35.44	36.11	279,837	+0.26(+0.71%)
Sep 28, 2007	37.08	37.42	35.67	35.85	191,390	-1.16(-3.13%)
Sep 27, 2007	37.16	37.28	36.88	37.01	155,830	-0.06(-0.17%)
Sep 26, 2007	37.09	37.32	36.90	37.07	109,964	+0.07(+0.19%)
Sep 25, 2007	36.56	37.14	36.20	37.00	133,973	+0.07(+0.19%)
Sep 24, 2007	37.16	37.48	36.75	36.93	260,698	-0.16(-0.43%)
Sep 21, 2007	37.53	37.65	36.87	37.09	214,040	-0.09(-0.24%)
Sep 20, 2007	37.48	37.62	36.72	37.17	120,836	-0.31(-0.82%)
Sep 19, 2007	37.53	38.86	37.25	37.48	195,240	+0.41(+1.10%)
Sep 18, 2007	36.15	37.17	35.67	37.08	378,024	+1.05(+2.92%)
Sep 17, 2007	36.67	36.84	35.55	36.03	131,934	-0.68(-1.85%)
Sep 14, 2007	36.29	37.09	35.85	36.71	176,215	-0.09(-0.24%)
Sep 13, 2007	36.41	37.22	35.74	36.80	252,205	+0.42(+1.17%)
Sep 12, 2007	36.65	37.72	36.18	36.37	256,621	-0.49(-1.32%)
Sep 11, 2007	34.77	36.95	34.77	36.86	1,222,747	+2.29(+6.62%)
Sep 10, 2007	35.50	35.66	34.23	34.57	173,723	-0.67(-1.90%)
Sep 07, 2007	36.56	36.72	35.05	35.24	301,468	-1.85(-4.98%)
Sep 06, 2007	37.04	37.12	36.43	37.09	700,896	+0.27(+0.74%)
Sep 05, 2007	36.69	37.32	36.48	36.81	200,223	-0.20(-0.55%)
Sep 04, 2007	36.65	37.32	36.11	37.02	276,666	+0.11(+0.31%)
Aug 31, 2007	36.87	37.38	36.60	36.90	237,822	+0.18(+0.48%)
Aug 30, 2007	36.42	37.25	36.21	36.72	221,967	-0.20(-0.55%)
Aug 29, 2007	35.81	37.09	35.62	36.93	175,988	+1.17(+3.28%)
Aug 28, 2007	36.68	36.79	35.75	35.75	162,398	-1.12(-3.04%)
Aug 27, 2007	37.05	37.86	36.73	36.87	527,626	-0.18(-0.48%)
Aug 24, 2007	36.57	37.22	36.56	37.05	173,383	+0.43(+1.18%)
Aug 23, 2007	36.86	37.09	36.03	36.62	165,003	-0.15(-0.41%)
Aug 22, 2007	37.15	37.29	36.65	36.77	430,798	-0.17(-0.45%)
Aug 21, 2007	36.65	37.51	36.65	36.94	195,920	-0.34(-0.90%)
Aug 20, 2007	36.72	37.99	36.06	37.27	428,307	+0.57(+1.54%)
Aug 17, 2007	37.09	37.79	34.67	36.71	434,648	+1.32(+3.72%)
Aug 16, 2007	35.47	35.76	33.55	35.39	484,251	-0.19(-0.55%)
Aug 15, 2007	36.07	37.35	35.49	35.59	265,002	-0.64(-1.76%)
Aug 14, 2007	35.89	37.01	35.29	36.22	407,809	+0.28(+0.79%)
Aug 13, 2007	36.20	38.38	35.61	35.94	795,346	+0.22(+0.62%)
Aug 10, 2007	30.73	36.11	29.36	35.72	1,095,682	+4.83(+15.64%)
Aug 09, 2007	30.04	31.68	27.38	30.89	1,045,060	+0.09(+0.29%)
Aug 08, 2007	33.68	33.82	29.10	30.80	1,480,162	-2.88(-8.55%)
Aug 07, 2007	35.69	35.85	33.43	33.68	533,062	-2.01(-5.64%)
Aug 06, 2007	36.06	36.30	35.24	35.69	495,576	-0.06(-0.17%)
Aug 03, 2007	35.95	37.13	35.46	35.75	598,973	-0.45(-1.24%)
Aug 02, 2007	35.32	36.30	35.32	36.20	217,324	+0.97(+2.76%)
Aug 01, 2007	34.09	35.42	34.09	35.23	182,104	+0.46(+1.32%)
Jul 31, 2007	35.31	36.60	34.68	34.77	269,305	-0.54(-1.53%)
Jul 30, 2007	35.23	35.60	34.45	35.31	199,657	+0.19(+0.55%)
Jul 27, 2007	36.34	36.49	35.03	35.12	320,380	-1.31(-3.59%)
Jul 26, 2007	37.09	37.19	35.97	36.42	275,307	-1.19(-3.17%)
Jul 25, 2007	38.19	38.39	36.96	37.62	144,618	-0.41(-1.07%)
Jul 24, 2007	39.07	39.15	37.78	38.02	240,880	-1.56(-3.95%)
Jul 23, 2007	39.73	40.39	39.43	39.59	112,909	-0.07(-0.18%)
Jul 20, 2007	40.35	40.35	38.92	39.66	189,918	-0.79(-1.94%)
Jul 19, 2007	40.44	40.62	40.08	40.44	92,864	+0.19(+0.46%)
Jul 18, 2007	40.18	40.44	39.89	40.26	136,125	-0.11(-0.26%)
Jul 17, 2007	39.99	41.02	39.95	40.36	140,315	+0.42(+1.06%)
Jul 16, 2007	40.01	40.70	39.87	39.94	190,371	-0.11(-0.29%)
Jul 13, 2007	40.34	40.34	39.82	40.05	68,855	-0.47(-1.15%)
Jul 12, 2007	39.96	40.65	39.87	40.52	136,578	+0.73(+1.84%)
Jul 11, 2007	39.69	40.05	39.65	39.79	241,672	+0.04(+0.09%)
Jul 10, 2007	39.26	39.84	39.25	39.75	286,972	+0.07(+0.18%)
Jul 09, 2007	38.92	39.74	38.72	39.68	187,766	+0.70(+1.79%)
Jul 06, 2007	38.94	39.35	38.72	38.98	83,690	+0.12(+0.32%)
Jul 05, 2007	39.04	39.06	38.20	38.86	136,351	-0.18(-0.45%)
Jul 03, 2007	39.14	39.35	38.60	39.04	99,658	-0.05(-0.14%)
Jul 02, 2007	38.06	39.12	37.55	39.09	224,798	+1.31(+3.46%)
Jun 29, 2007	39.29	39.29	37.45	37.78	287,199	-1.29(-3.30%)
Jun 28, 2007	38.71	39.73	38.53	39.07	145,637	+0.42(+1.07%)
Jun 27, 2007	37.35	38.76	37.35	38.66	207,924	+0.96(+2.55%)
Jun 26, 2007	37.85	38.33	37.30	37.70	368,851	-0.15(-0.40%)
Jun 25, 2007	38.85	39.21	37.55	37.85	364,208	-1.04(-2.68%)
Jun 22, 2007	37.84	38.89	37.62	38.89	722,187	+1.05(+2.78%)
Jun 21, 2007	37.09	37.94	36.48	37.84	310,301	+0.57(+1.52%)
Jun 20, 2007	37.54	38.46	37.21	37.27	223,100	-0.26(-0.68%)
Jun 19, 2007	36.78	37.67	36.34	37.53	191,503	+0.66(+1.80%)
Jun 18, 2007	37.80	37.81	36.69	36.87	146,090	-0.90(-2.38%)
Jun 15, 2007	37.84	38.21	37.70	37.77	239,068	+0.76(+2.05%)
Jun 14, 2007	36.77	37.17	36.24	37.01	221,967	+0.30(+0.82%)
Jun 13, 2007	35.06	36.86	35.06	36.71	258,320	+1.71(+4.90%)
Jun 12, 2007	35.46	35.61	34.60	34.99	208,944	-0.69(-1.93%)
Jun 11, 2007	35.66	35.89	35.32	35.68	108,152	-0.13(-0.37%)
Jun 08, 2007	35.45	35.89	35.23	35.81	90,938	+0.25(+0.70%)
Jun 07, 2007	36.28	36.49	35.50	35.57	190,824	-0.49(-1.37%)
Jun 06, 2007	36.42	36.42	35.38	36.06	202,715	-0.43(-1.19%)
Jun 05, 2007	36.65	36.65	35.89	36.49	203,281	-0.28(-0.77%)
Jun 04, 2007	36.56	36.89	36.51	36.78	132,954	-0.05(-0.14%)
Jun 01, 2007	36.29	37.26	36.29	36.83	178,933	+0.15(+0.41%)
May 31, 2007	37.31	37.31	36.47	36.68	236,010	-0.49(-1.33%)
May 30, 2007	36.07	37.44	35.94	37.17	262,624	+0.82(+2.26%)
May 29, 2007	35.67	36.38	35.42	36.35	248,467	+0.75(+2.11%)
May 25, 2007	35.62	35.97	35.38	35.60	136,804	+0.19(+0.55%)
May 24, 2007	36.82	36.82	35.38	35.41	165,116	-1.06(-2.91%)
May 23, 2007	36.49	36.90	36.38	36.47	152,999	-0.04(-0.10%)
May 22, 2007	36.20	36.60	36.11	36.50	215,512	+0.30(+0.83%)
May 21, 2007	36.03	36.61	35.92	36.20	299,543	+0.01(+0.02%)
May 18, 2007	35.75	36.37	35.46	36.19	201,809	+0.44(+1.23%)
May 17, 2007	36.02	36.19	35.69	35.75	181,877	-0.28(-0.78%)
May 16, 2007	34.61	36.12	34.61	36.04	405,997	+1.47(+4.27%)
May 15, 2007	35.18	35.45	34.56	34.56	170,099	-0.59(-1.68%)
May 14, 2007	35.23	35.67	34.91	35.15	274,288	+0.05(+0.15%)
May 11, 2007	34.30	35.17	34.30	35.10	204,980	+1.06(+3.11%)
May 10, 2007	34.66	34.78	34.04	34.04	350,278	-0.89(-2.55%)
May 09, 2007	34.66	35.16	34.41	34.93	204,867	+0.16(+0.46%)
May 08, 2007	34.39	34.99	33.91	34.77	262,624	+0.16(+0.46%)
May 07, 2007	34.09	34.66	34.08	34.61	144,618	+0.54(+1.58%)
May 04, 2007	34.86	34.89	33.85	34.08	184,029	-0.79(-2.25%)
May 03, 2007	35.32	35.45	34.70	34.86	570,434	+1.17(+3.49%)
May 02, 2007	32.64	33.85	32.56	33.69	308,716	+1.10(+3.39%)
May 01, 2007	33.11	33.11	32.12	32.58	215,852	-0.67(-2.02%)
Apr 30, 2007	34.06	34.33	33.25	33.25	193,881	-0.70(-2.05%)
Apr 27, 2007	33.91	34.22	33.42	33.95	202,715	-0.11(-0.34%)
Apr 26, 2007	33.93	34.25	33.63	34.07	147,789	+0.05(+0.16%)
Apr 25, 2007	33.34	34.23	33.30	34.01	145,977	+0.89(+2.69%)
Apr 24, 2007	33.82	34.26	33.04	33.12	311,887	-0.64(-1.91%)
Apr 23, 2007	33.37	33.97	33.37	33.77	96,940	+0.43(+1.30%)
Apr 20, 2007	32.93	34.09	32.93	33.33	247,335	+0.41(+1.23%)
Apr 19, 2007	32.76	33.17	32.36	32.93	178,706	+0.07(+0.21%)
Apr 18, 2007	33.12	33.14	32.54	32.86	201,129	-0.32(-0.96%)
Apr 17, 2007	33.51	33.55	32.88	33.17	320,607	-0.34(-1.00%)
Apr 16, 2007	32.85	33.68	32.23	33.51	227,630	+0.72(+2.21%)
Apr 13, 2007	32.56	32.79	32.41	32.79	87,881	+0.21(+0.65%)
Apr 12, 2007	32.32	32.59	32.08	32.57	145,298	+0.17(+0.52%)
Apr 11, 2007	32.51	32.59	32.21	32.41	110,530	-0.04(-0.14%)
Apr 10, 2007	32.15	32.67	32.05	32.45	214,040	+0.30(+0.93%)
Apr 09, 2007	32.19	32.49	32.06	32.15	162,285	-0.01(-0.03%)
Apr 05, 2007	32.10	32.38	32.05	32.16	100,678	+0.08(+0.25%)
Apr 04, 2007	31.98	32.25	31.88	32.08	102,829	+0.13(+0.41%)
Apr 03, 2007	32.10	32.23	31.92	31.95	177,121	-0.08(-0.25%)
Apr 02, 2007	31.66	32.18	31.66	32.03	236,350	+0.19(+0.61%)
Mar 30, 2007	32.05	32.41	31.56	31.83	180,065	-0.16(-0.50%)
Mar 29, 2007	32.02	32.25	31.61	31.99	235,897	+0.04(+0.14%)
Mar 28, 2007	32.67	32.90	31.83	31.95	193,089	-0.65(-2.00%)
Mar 27, 2007	32.72	32.90	32.48	32.60	166,249	-0.20(-0.62%)
Mar 26, 2007	31.92	32.91	31.89	32.80	249,940	+0.72(+2.26%)
Mar 23, 2007	32.63	32.63	31.66	32.08	261,718	-0.41(-1.28%)
Mar 22, 2007	32.67	32.70	32.37	32.49	203,394	-0.07(-0.22%)
Mar 21, 2007	32.54	32.92	32.30	32.57	192,523	-0.02(-0.05%)
Mar 20, 2007	32.54	32.64	31.99	32.58	202,828	+0.01(+0.03%)
Mar 19, 2007	32.45	32.67	32.26	32.57	312,566	+0.15(+0.46%)
Mar 16, 2007	32.43	32.63	32.17	32.42	330,007	+0.00(+0.00%)
Mar 15, 2007	32.42	32.80	32.32	32.42	293,767	+0.08(+0.25%)
Mar 14, 2007	32.32	32.72	31.88	32.34	243,145	-0.11(-0.33%)
Mar 13, 2007	33.02	33.21	32.41	32.45	304,865	-0.57(-1.74%)
Mar 12, 2007	33.36	33.53	33.02	33.02	233,858	-0.31(-0.93%)
Mar 09, 2007	33.42	33.56	33.07	33.33	173,723	+0.25(+0.75%)
Mar 08, 2007	33.12	33.53	32.87	33.09	141,561	+0.19(+0.56%)
Mar 07, 2007	32.94	33.36	32.80	32.90	166,136	-0.11(-0.32%)
Mar 06, 2007	32.54	33.25	32.42	33.01	156,170	+0.64(+1.99%)
Mar 05, 2007	32.43	33.04	32.30	32.36	292,181	-0.25(-0.76%)
Mar 02, 2007	33.11	33.36	32.56	32.61	254,470	-0.72(-2.17%)
Mar 01, 2007	33.07	33.59	32.41	33.33	208,659	-0.19(-0.55%)
Feb 28, 2007	33.25	33.70	32.80	33.52	318,682	+0.22(+0.66%)
Feb 27, 2007	34.51	34.51	33.14	33.30	609,844	-1.83(-5.20%)
Feb 26, 2007	35.50	35.59	34.92	35.13	316,860	-0.28(-0.80%)
Feb 23, 2007	35.50	35.72	34.71	35.41	584,024	-0.21(-0.59%)
Feb 22, 2007	35.81	35.85	35.27	35.62	344,049	-0.19(-0.54%)
Feb 21, 2007	35.59	35.93	34.97	35.81	285,500	+0.26(+0.75%)
Feb 20, 2007	34.80	35.89	34.67	35.55	997,835	+0.78(+2.23%)
Feb 16, 2007	33.77	35.15	33.48	34.77	590,705	+1.02(+3.01%)
Feb 15, 2007	30.79	34.05	30.79	33.76	1,277,446	+2.97(+9.64%)
Feb 14, 2007	30.38	31.06	30.38	30.79	150,387	+0.42(+1.37%)
Feb 13, 2007	29.81	30.42	29.81	30.38	143,266	+0.63(+2.11%)
Feb 12, 2007	29.58	29.79	29.38	29.75	532,796	+0.15(+0.51%)
Feb 09, 2007	29.82	30.13	29.25	29.60	83,464	-0.30(-1.00%)
Feb 08, 2007	29.95	30.10	29.78	29.90	74,970	-0.05(-0.18%)
Feb 07, 2007	29.73	30.12	29.60	29.95	49,489	+0.22(+0.74%)
Feb 06, 2007	29.30	29.88	29.21	29.73	72,252	+0.46(+1.57%)
Feb 05, 2007	29.77	29.77	29.17	29.27	67,949	-0.48(-1.60%)
Feb 02, 2007	29.57	29.93	29.55	29.75	52,547	+0.22(+0.75%)
Feb 01, 2007	29.32	29.79	29.32	29.53	70,554	+0.34(+1.18%)
Jan 31, 2007	29.19	29.32	28.79	29.18	101,131	+0.00(+0.00%)
Jan 30, 2007	28.95	29.30	28.81	29.18	66,477	+0.28(+0.98%)
Jan 29, 2007	28.65	29.18	28.64	28.90	138,729	+0.24(+0.83%)
Jan 26, 2007	28.56	28.72	28.27	28.66	45,865	+0.20(+0.71%)
Jan 25, 2007	29.01	29.10	28.41	28.46	77,348	-0.54(-1.86%)
Jan 24, 2007	28.92	29.15	28.76	29.00	44,280	+0.08(+0.27%)
Jan 23, 2007	27.71	28.94	27.70	28.92	276,327	+1.12(+4.03%)
Jan 22, 2007	28.50	28.57	27.26	27.80	198,411	-0.79(-2.75%)
Jan 19, 2007	28.31	28.67	27.99	28.58	79,840	+0.35(+1.25%)
Jan 18, 2007	28.84	28.84	28.02	28.23	107,699	-0.69(-2.38%)
Jan 17, 2007	28.80	29.13	28.80	28.92	79,274	+0.10(+0.34%)
Jan 16, 2007	29.54	29.67	28.76	28.82	122,874	-0.64(-2.19%)
Jan 12, 2007	29.01	29.55	28.97	29.47	109,851	+0.46(+1.58%)
Jan 11, 2007	28.87	29.26	28.72	29.01	95,355	+0.13(+0.46%)
Jan 10, 2007	28.27	28.95	28.12	28.87	136,125	+0.50(+1.77%)
Jan 09, 2007	28.27	28.38	27.90	28.37	160,360	+0.13(+0.47%)
Jan 08, 2007	28.25	28.34	27.79	28.24	98,186	-0.01(-0.03%)
Jan 05, 2007	28.70	28.72	28.12	28.25	187,653	-0.55(-1.90%)
Jan 04, 2007	28.99	29.02	28.30	28.80	150,281	-0.26(-0.91%)
Jan 03, 2007	29.44	29.73	28.73	29.06	234,991	-0.26(-0.90%)
Dec 29, 2006	29.74	29.80	29.32	29.32	168,853	-0.41(-1.40%)
Dec 28, 2006	29.85	30.02	29.73	29.74	99,092	-0.15(-0.50%)
Dec 27, 2006	29.75	30.18	29.75	29.89	82,784	+0.11(+0.36%)
Dec 26, 2006	29.21	29.81	29.21	29.78	52,660	+0.50(+1.72%)
Dec 22, 2006	29.87	29.87	29.24	29.28	72,366	-0.55(-1.84%)
Dec 21, 2006	30.16	30.55	29.77	29.83	73,611	-0.30(-1.00%)
Dec 20, 2006	30.11	30.53	30.06	30.13	141,900	+0.07(+0.23%)
Dec 19, 2006	29.77	30.26	29.58	30.06	78,141	+0.24(+0.80%)
Dec 18, 2006	30.16	30.53	29.78	29.82	90,712	-0.23(-0.76%)
Dec 15, 2006	30.72	30.85	30.05	30.05	227,630	-0.63(-2.04%)
Dec 14, 2006	30.75	31.23	30.62	30.68	138,956	+0.01(+0.03%)
Dec 13, 2006	30.46	30.80	30.38	30.67	226,271	+0.38(+1.25%)
Dec 12, 2006	30.71	30.71	30.02	30.29	138,956	-0.37(-1.21%)
Dec 11, 2006	30.61	30.73	30.38	30.66	95,921	+0.00(+0.00%)
Dec 08, 2006	30.80	31.03	30.57	30.66	79,387	-0.16(-0.52%)
Dec 07, 2006	30.99	31.13	30.68	30.82	75,650	-0.04(-0.14%)
Dec 06, 2006	30.77	31.07	30.70	30.86	80,180	+0.08(+0.26%)
Dec 05, 2006	31.08	31.08	30.60	30.78	205,773	-0.17(-0.54%)
Dec 04, 2006	30.59	31.38	30.59	30.95	175,648	+0.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.