Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.06	34.33	33.25	33.25	193,881	-0.70(-2.05%)
Apr 27, 2007	33.91	34.22	33.42	33.95	202,715	-0.11(-0.34%)
Apr 26, 2007	33.93	34.25	33.63	34.07	147,789	+0.05(+0.16%)
Apr 25, 2007	33.34	34.23	33.30	34.01	145,977	+0.89(+2.69%)
Apr 24, 2007	33.82	34.26	33.04	33.12	311,887	-0.64(-1.91%)
Apr 23, 2007	33.37	33.97	33.37	33.77	96,940	+0.43(+1.30%)
Apr 20, 2007	32.93	34.09	32.93	33.33	247,335	+0.41(+1.23%)
Apr 19, 2007	32.76	33.17	32.36	32.93	178,706	+0.07(+0.21%)
Apr 18, 2007	33.12	33.14	32.54	32.86	201,129	-0.32(-0.96%)
Apr 17, 2007	33.51	33.55	32.88	33.17	320,607	-0.34(-1.00%)
Apr 16, 2007	32.85	33.68	32.23	33.51	227,630	+0.72(+2.21%)
Apr 13, 2007	32.56	32.79	32.41	32.79	87,881	+0.21(+0.65%)
Apr 12, 2007	32.32	32.59	32.08	32.57	145,298	+0.17(+0.52%)
Apr 11, 2007	32.51	32.59	32.21	32.41	110,530	-0.04(-0.14%)
Apr 10, 2007	32.15	32.67	32.05	32.45	214,040	+0.30(+0.93%)
Apr 09, 2007	32.19	32.49	32.06	32.15	162,285	-0.01(-0.03%)
Apr 05, 2007	32.10	32.38	32.05	32.16	100,678	+0.08(+0.25%)
Apr 04, 2007	31.98	32.25	31.88	32.08	102,829	+0.13(+0.41%)
Apr 03, 2007	32.10	32.23	31.92	31.95	177,121	-0.08(-0.25%)
Apr 02, 2007	31.66	32.18	31.66	32.03	236,350	+0.19(+0.61%)
Mar 30, 2007	32.05	32.41	31.56	31.83	180,065	-0.16(-0.50%)
Mar 29, 2007	32.02	32.25	31.61	31.99	235,897	+0.04(+0.14%)
Mar 28, 2007	32.67	32.90	31.83	31.95	193,089	-0.65(-2.00%)
Mar 27, 2007	32.72	32.90	32.48	32.60	166,249	-0.20(-0.62%)
Mar 26, 2007	31.92	32.91	31.89	32.80	249,940	+0.72(+2.26%)
Mar 23, 2007	32.63	32.63	31.66	32.08	261,718	-0.41(-1.28%)
Mar 22, 2007	32.67	32.70	32.37	32.49	203,394	-0.07(-0.22%)
Mar 21, 2007	32.54	32.92	32.30	32.57	192,523	-0.02(-0.05%)
Mar 20, 2007	32.54	32.64	31.99	32.58	202,828	+0.01(+0.03%)
Mar 19, 2007	32.45	32.67	32.26	32.57	312,566	+0.15(+0.46%)
Mar 16, 2007	32.43	32.63	32.17	32.42	330,007	+0.00(+0.00%)
Mar 15, 2007	32.42	32.80	32.32	32.42	293,767	+0.08(+0.25%)
Mar 14, 2007	32.32	32.72	31.88	32.34	243,145	-0.11(-0.33%)
Mar 13, 2007	33.02	33.21	32.41	32.45	304,865	-0.57(-1.74%)
Mar 12, 2007	33.36	33.53	33.02	33.02	233,858	-0.31(-0.93%)
Mar 09, 2007	33.42	33.56	33.07	33.33	173,723	+0.25(+0.75%)
Mar 08, 2007	33.12	33.53	32.87	33.09	141,561	+0.19(+0.56%)
Mar 07, 2007	32.94	33.36	32.80	32.90	166,136	-0.11(-0.32%)
Mar 06, 2007	32.54	33.25	32.42	33.01	156,170	+0.64(+1.99%)
Mar 05, 2007	32.43	33.04	32.30	32.36	292,181	-0.25(-0.76%)
Mar 02, 2007	33.11	33.36	32.56	32.61	254,470	-0.72(-2.17%)
Mar 01, 2007	33.07	33.59	32.41	33.33	208,659	-0.19(-0.55%)
Feb 28, 2007	33.25	33.70	32.80	33.52	318,682	+0.22(+0.66%)
Feb 27, 2007	34.51	34.51	33.14	33.30	609,844	-1.83(-5.20%)
Feb 26, 2007	35.50	35.59	34.92	35.13	316,860	-0.28(-0.80%)
Feb 23, 2007	35.50	35.72	34.71	35.41	584,024	-0.21(-0.59%)
Feb 22, 2007	35.81	35.85	35.27	35.62	344,049	-0.19(-0.54%)
Feb 21, 2007	35.59	35.93	34.97	35.81	285,500	+0.26(+0.75%)
Feb 20, 2007	34.80	35.89	34.67	35.55	997,835	+0.78(+2.23%)
Feb 16, 2007	33.77	35.15	33.48	34.77	590,705	+1.02(+3.01%)
Feb 15, 2007	30.79	34.05	30.79	33.76	1,277,446	+2.97(+9.64%)
Feb 14, 2007	30.38	31.06	30.38	30.79	150,387	+0.42(+1.37%)
Feb 13, 2007	29.81	30.42	29.81	30.38	143,266	+0.63(+2.11%)
Feb 12, 2007	29.58	29.79	29.38	29.75	532,796	+0.15(+0.51%)
Feb 09, 2007	29.82	30.13	29.25	29.60	83,464	-0.30(-1.00%)
Feb 08, 2007	29.95	30.10	29.78	29.90	74,970	-0.05(-0.18%)
Feb 07, 2007	29.73	30.12	29.60	29.95	49,489	+0.22(+0.74%)
Feb 06, 2007	29.30	29.88	29.21	29.73	72,252	+0.46(+1.57%)
Feb 05, 2007	29.77	29.77	29.17	29.27	67,949	-0.48(-1.60%)
Feb 02, 2007	29.57	29.93	29.55	29.75	52,547	+0.22(+0.75%)
Feb 01, 2007	29.32	29.79	29.32	29.53	70,554	+0.34(+1.18%)
Jan 31, 2007	29.19	29.32	28.79	29.18	101,131	+0.00(+0.00%)
Jan 30, 2007	28.95	29.30	28.81	29.18	66,477	+0.28(+0.98%)
Jan 29, 2007	28.65	29.18	28.64	28.90	138,729	+0.24(+0.83%)
Jan 26, 2007	28.56	28.72	28.27	28.66	45,865	+0.20(+0.71%)
Jan 25, 2007	29.01	29.10	28.41	28.46	77,348	-0.54(-1.86%)
Jan 24, 2007	28.92	29.15	28.76	29.00	44,280	+0.08(+0.27%)
Jan 23, 2007	27.71	28.94	27.70	28.92	276,327	+1.12(+4.03%)
Jan 22, 2007	28.50	28.57	27.26	27.80	198,411	-0.79(-2.75%)
Jan 19, 2007	28.31	28.67	27.99	28.58	79,840	+0.35(+1.25%)
Jan 18, 2007	28.84	28.84	28.02	28.23	107,699	-0.69(-2.38%)
Jan 17, 2007	28.80	29.13	28.80	28.92	79,274	+0.10(+0.34%)
Jan 16, 2007	29.54	29.67	28.76	28.82	122,874	-0.64(-2.19%)
Jan 12, 2007	29.01	29.55	28.97	29.47	109,851	+0.46(+1.58%)
Jan 11, 2007	28.87	29.26	28.72	29.01	95,355	+0.13(+0.46%)
Jan 10, 2007	28.27	28.95	28.12	28.87	136,125	+0.50(+1.77%)
Jan 09, 2007	28.27	28.38	27.90	28.37	160,360	+0.13(+0.47%)
Jan 08, 2007	28.25	28.34	27.79	28.24	98,186	-0.01(-0.03%)
Jan 05, 2007	28.70	28.72	28.12	28.25	187,653	-0.55(-1.90%)
Jan 04, 2007	28.99	29.02	28.30	28.80	150,281	-0.26(-0.91%)
Jan 03, 2007	29.44	29.73	28.73	29.06	234,991	-0.26(-0.90%)
Dec 29, 2006	29.74	29.80	29.32	29.32	168,853	-0.41(-1.40%)
Dec 28, 2006	29.85	30.02	29.73	29.74	99,092	-0.15(-0.50%)
Dec 27, 2006	29.75	30.18	29.75	29.89	82,784	+0.11(+0.36%)
Dec 26, 2006	29.21	29.81	29.21	29.78	52,660	+0.50(+1.72%)
Dec 22, 2006	29.87	29.87	29.24	29.28	72,366	-0.55(-1.84%)
Dec 21, 2006	30.16	30.55	29.77	29.83	73,611	-0.30(-1.00%)
Dec 20, 2006	30.11	30.53	30.06	30.13	141,900	+0.07(+0.23%)
Dec 19, 2006	29.77	30.26	29.58	30.06	78,141	+0.24(+0.80%)
Dec 18, 2006	30.16	30.53	29.78	29.82	90,712	-0.23(-0.76%)
Dec 15, 2006	30.72	30.85	30.05	30.05	227,630	-0.63(-2.04%)
Dec 14, 2006	30.75	31.23	30.62	30.68	138,956	+0.01(+0.03%)
Dec 13, 2006	30.46	30.80	30.38	30.67	226,271	+0.38(+1.25%)
Dec 12, 2006	30.71	30.71	30.02	30.29	138,956	-0.37(-1.21%)
Dec 11, 2006	30.61	30.73	30.38	30.66	95,921	+0.00(+0.00%)
Dec 08, 2006	30.80	31.03	30.57	30.66	79,387	-0.16(-0.52%)
Dec 07, 2006	30.99	31.13	30.68	30.82	75,650	-0.04(-0.14%)
Dec 06, 2006	30.77	31.07	30.70	30.86	80,180	+0.08(+0.26%)
Dec 05, 2006	31.08	31.08	30.60	30.78	205,773	-0.17(-0.54%)
Dec 04, 2006	30.59	31.38	30.59	30.95	175,648	+0.45(+1.48%)
Dec 01, 2006	30.03	30.91	29.77	30.50	237,143	-0.30(-0.97%)
Nov 30, 2006	30.83	31.16	30.55	30.80	163,644	-0.02(-0.06%)
Nov 29, 2006	30.59	31.23	30.59	30.82	138,616	+0.32(+1.04%)
Nov 28, 2006	30.39	30.73	30.08	30.50	80,859	-0.02(-0.06%)
Nov 27, 2006	31.04	31.08	30.19	30.52	159,227	-0.58(-1.87%)
Nov 24, 2006	30.76	31.10	30.67	31.10	46,885	+0.20(+0.66%)
Nov 22, 2006	31.02	31.08	30.90	30.90	155,377	-0.12(-0.40%)
Nov 21, 2006	30.68	31.14	30.51	31.02	191,843	+0.34(+1.09%)
Nov 20, 2006	30.80	30.99	30.52	30.68	308,036	-0.22(-0.71%)
Nov 17, 2006	31.07	31.07	30.64	30.91	225,478	-0.17(-0.54%)
Nov 16, 2006	31.26	31.49	30.93	31.07	263,190	-0.01(-0.03%)
Nov 15, 2006	30.45	31.57	30.45	31.08	412,791	+0.67(+2.21%)
Nov 14, 2006	29.71	30.46	29.64	30.41	175,762	+0.69(+2.32%)
Nov 13, 2006	29.45	29.95	29.40	29.72	67,722	+0.25(+0.84%)
Nov 10, 2006	29.17	29.49	28.99	29.47	63,645	+0.34(+1.15%)
Nov 09, 2006	29.43	29.43	28.92	29.14	107,359	-0.26(-0.87%)
Nov 08, 2006	28.72	29.71	28.61	29.40	188,106	+0.49(+1.71%)
Nov 07, 2006	28.76	29.28	28.54	28.90	139,296	+0.09(+0.31%)
Nov 06, 2006	28.57	29.06	28.49	28.81	147,223	+0.33(+1.15%)
Nov 03, 2006	27.92	28.75	27.90	28.49	188,559	+0.72(+2.61%)
Nov 02, 2006	27.95	28.01	27.36	27.76	238,615	-0.37(-1.32%)
Nov 01, 2006	28.36	28.70	27.81	28.13	237,256	-0.12(-0.44%)
Oct 31, 2006	28.34	28.60	28.08	28.26	105,661	-0.53(-1.84%)
Oct 30, 2006	28.74	28.92	28.65	28.79	118,231	-0.11(-0.40%)
Oct 27, 2006	29.47	29.53	28.82	28.90	77,122	-0.64(-2.15%)
Oct 26, 2006	29.17	29.62	28.95	29.54	116,759	+0.51(+1.76%)
Oct 25, 2006	28.96	29.36	28.78	29.02	206,452	-0.03(-0.09%)
Oct 24, 2006	28.80	29.13	28.69	29.05	158,435	+0.26(+0.89%)
Oct 23, 2006	28.57	29.14	28.39	28.80	336,462	+0.14(+0.49%)
Oct 20, 2006	29.04	29.06	28.31	28.65	253,450	-0.32(-1.10%)
Oct 19, 2006	28.50	29.25	28.43	28.97	354,468	+0.39(+1.36%)
Oct 18, 2006	28.75	29.07	28.56	28.58	424,116	-0.09(-0.31%)
Oct 17, 2006	28.83	28.87	28.39	28.67	340,765	-0.33(-1.13%)
Oct 16, 2006	28.42	29.16	28.41	29.00	193,768	+0.57(+1.99%)
Oct 13, 2006	28.12	28.65	28.04	28.43	226,271	+0.32(+1.13%)
Oct 12, 2006	27.59	28.26	27.59	28.12	329,780	+0.57(+2.08%)
Oct 11, 2006	27.94	28.05	27.25	27.54	220,495	-0.50(-1.79%)
Oct 10, 2006	28.07	28.13	27.64	28.04	416,982	+0.24(+0.86%)
Oct 09, 2006	27.37	28.15	27.30	27.81	167,834	+0.39(+1.42%)
Oct 06, 2006	27.37	27.64	27.06	27.42	161,719	-0.06(-0.22%)
Oct 05, 2006	27.11	27.64	26.93	27.48	749,820	+0.33(+1.20%)
Oct 04, 2006	26.29	27.19	26.22	27.15	389,462	+0.79(+3.02%)
Oct 03, 2006	26.49	26.60	26.04	26.36	286,632	-0.23(-0.86%)
Oct 02, 2006	26.49	27.01	26.15	26.59	266,474	+0.04(+0.17%)
Sep 29, 2006	26.59	27.06	26.48	26.54	300,562	-0.03(-0.10%)
Sep 28, 2006	27.39	27.51	26.36	26.57	368,851	-0.82(-3.00%)
Sep 27, 2006	26.98	27.74	26.98	27.39	251,185	+0.41(+1.54%)
Sep 26, 2006	26.73	27.28	26.72	26.98	263,869	+0.25(+0.92%)
Sep 25, 2006	27.54	27.54	26.56	26.73	336,802	-0.83(-3.01%)
Sep 22, 2006	27.96	28.05	27.21	27.56	152,432	-0.58(-2.07%)
Sep 21, 2006	28.38	28.79	27.90	28.14	104,075	-0.11(-0.37%)
Sep 20, 2006	28.12	28.62	28.08	28.25	373,154	+0.26(+0.91%)
Sep 19, 2006	29.15	29.15	27.76	27.99	262,963	-1.17(-4.00%)
Sep 18, 2006	29.02	29.31	28.86	29.16	107,586	-0.03(-0.09%)
Sep 15, 2006	29.35	29.49	29.02	29.18	174,403	-0.02(-0.06%)
Sep 14, 2006	29.22	29.31	28.95	29.20	61,041	-0.03(-0.09%)
Sep 13, 2006	29.06	29.33	28.77	29.23	103,509	+0.21(+0.73%)
Sep 12, 2006	28.26	29.16	28.26	29.02	153,678	+0.73(+2.59%)
Sep 11, 2006	28.30	28.52	27.95	28.28	96,601	-0.19(-0.68%)
Sep 08, 2006	28.58	28.70	28.31	28.48	89,466	+0.04(+0.12%)
Sep 07, 2006	28.43	28.70	28.26	28.44	307,470	+0.01(+0.03%)
Sep 06, 2006	28.57	28.57	28.23	28.43	362,735	-0.35(-1.23%)
Sep 05, 2006	28.02	28.92	28.02	28.79	156,283	+0.70(+2.48%)
Sep 01, 2006	27.90	28.19	27.64	28.09	108,039	+0.33(+1.18%)
Aug 31, 2006	27.85	28.04	27.57	27.76	134,199	+0.09(+0.32%)
Aug 30, 2006	27.90	28.02	27.50	27.67	91,958	-0.07(-0.25%)
Aug 29, 2006	27.52	27.95	27.18	27.74	117,099	+0.41(+1.49%)
Aug 28, 2006	26.98	27.56	26.96	27.34	84,257	+0.30(+1.11%)
Aug 25, 2006	27.20	27.55	26.79	27.04	176,441	-0.16(-0.58%)
Aug 24, 2006	27.11	27.34	26.80	27.20	658,202	+0.19(+0.69%)
Aug 23, 2006	27.31	27.64	26.66	27.01	127,404	-0.20(-0.75%)
Aug 22, 2006	27.35	27.59	27.03	27.21	675,868	-0.19(-0.71%)
Aug 21, 2006	27.81	27.94	27.28	27.41	91,505	-0.56(-1.99%)
Aug 18, 2006	27.97	27.97	27.44	27.96	92,297	+0.10(+0.35%)
Aug 17, 2006	27.67	28.43	27.62	27.87	213,134	+0.23(+0.83%)
Aug 16, 2006	27.08	27.81	26.91	27.64	145,298	+0.73(+2.72%)
Aug 15, 2006	26.23	26.98	26.21	26.91	151,979	+0.96(+3.71%)
Aug 14, 2006	26.18	26.61	25.89	25.94	87,314	-0.11(-0.44%)
Aug 11, 2006	26.95	27.00	25.85	26.06	307,583	-0.89(-3.31%)
Aug 10, 2006	26.30	27.09	26.11	26.95	518,453	+0.53(+2.01%)
Aug 09, 2006	26.95	27.31	26.40	26.42	313,925	-0.41(-1.51%)
Aug 08, 2006	27.41	27.55	26.74	26.83	76,442	-0.54(-1.97%)
Aug 07, 2006	27.29	27.63	26.96	27.36	96,374	+0.02(+0.06%)
Aug 04, 2006	27.77	28.16	27.00	27.35	108,718	-0.07(-0.26%)
Aug 03, 2006	27.20	27.65	27.11	27.42	166,249	+0.03(+0.10%)
Aug 02, 2006	27.08	27.64	26.82	27.39	174,629	+0.42(+1.57%)
Aug 01, 2006	27.63	27.72	26.55	26.97	156,623	-0.65(-2.37%)
Jul 31, 2006	27.64	27.96	27.44	27.62	158,321	-0.31(-1.11%)
Jul 28, 2006	27.20	28.11	27.02	27.93	313,359	+0.69(+2.53%)
Jul 27, 2006	26.67	27.87	26.67	27.24	262,284	+0.43(+1.61%)
Jul 26, 2006	27.43	27.54	26.38	26.81	274,628	-0.67(-2.44%)
Jul 25, 2006	27.66	27.75	27.11	27.48	212,115	-0.27(-0.99%)
Jul 24, 2006	27.49	27.81	27.49	27.75	169,986	+0.42(+1.55%)
Jul 21, 2006	27.82	27.88	26.82	27.33	209,623	-0.49(-1.78%)
Jul 20, 2006	29.23	29.30	27.73	27.82	133,633	-1.32(-4.52%)
Jul 19, 2006	28.01	29.32	28.01	29.14	139,182	+1.19(+4.27%)
Jul 18, 2006	27.96	28.26	27.35	27.95	146,204	+0.16(+0.57%)
Jul 17, 2006	28.18	28.36	27.59	27.79	209,963	-0.48(-1.69%)
Jul 14, 2006	28.77	28.77	28.00	28.27	244,277	-0.50(-1.75%)
Jul 13, 2006	29.35	29.35	28.54	28.77	234,311	-0.58(-1.99%)
Jul 12, 2006	29.70	29.96	29.13	29.35	201,356	-0.34(-1.16%)
Jul 11, 2006	29.89	29.93	28.98	29.70	130,575	-0.31(-1.03%)
Jul 10, 2006	30.24	30.55	29.88	30.00	102,263	-0.12(-0.41%)
Jul 07, 2006	30.42	30.91	29.91	30.13	158,208	-0.43(-1.42%)
Jul 06, 2006	30.07	30.88	30.02	30.56	189,578	+0.80(+2.70%)
Jul 05, 2006	29.54	29.83	29.39	29.76	288,444	+0.17(+0.57%)
Jul 03, 2006	29.67	29.68	29.25	29.59	133,746	-0.08(-0.27%)
Jun 30, 2006	29.79	30.00	29.43	29.67	455,600	-0.08(-0.27%)
Jun 29, 2006	29.32	30.42	29.32	29.75	609,278	+0.52(+1.78%)
Jun 28, 2006	29.69	29.81	28.96	29.23	206,112	-0.31(-1.05%)
Jun 27, 2006	30.49	30.56	29.25	29.54	204,074	-0.81(-2.68%)
Jun 26, 2006	30.30	30.73	30.13	30.35	190,144	+0.26(+0.88%)
Jun 23, 2006	29.72	30.39	29.67	30.08	218,456	+0.26(+0.89%)
Jun 22, 2006	29.67	30.00	29.36	29.82	260,585	+0.15(+0.51%)
Jun 21, 2006	28.83	29.82	28.83	29.67	330,233	+0.80(+2.78%)
Jun 20, 2006	29.21	29.36	28.70	28.87	209,057	-0.34(-1.18%)
Jun 19, 2006	30.17	30.17	29.02	29.21	225,478	-0.87(-2.88%)
Jun 16, 2006	30.20	30.45	29.87	30.08	531,363	-0.12(-0.41%)
Jun 15, 2006	28.72	30.30	28.72	30.20	396,710	+1.70(+5.98%)
Jun 14, 2006	28.42	28.74	27.91	28.49	236,010	-0.03(-0.09%)
Jun 13, 2006	28.71	29.34	28.42	28.52	330,120	-0.40(-1.37%)
Jun 12, 2006	29.55	29.77	28.80	28.92	200,110	-0.60(-2.03%)
Jun 09, 2006	30.02	30.27	29.06	29.52	189,918	-0.48(-1.59%)
Jun 08, 2006	30.33	30.33	28.50	30.00	207,471	-0.36(-1.19%)
Jun 07, 2006	30.29	31.06	30.09	30.36	220,835	+0.08(+0.26%)
Jun 06, 2006	30.65	30.83	29.73	30.28	249,600	-0.36(-1.18%)
Jun 05, 2006	31.39	31.68	30.11	30.64	255,489	-0.90(-2.86%)
Jun 02, 2006	31.47	32.22	31.32	31.54	265,455	+0.28(+0.90%)
Jun 01, 2006	30.69	31.39	30.43	31.26	182,104	+0.57(+1.84%)
May 31, 2006	30.05	30.70	28.84	30.69	253,903	+0.65(+2.18%)
May 30, 2006	31.18	31.18	30.01	30.04	204,527	-1.11(-3.57%)
May 26, 2006	31.05	31.64	30.89	31.15	231,480	+0.26(+0.83%)
May 25, 2006	30.95	31.44	30.36	30.90	184,142	+0.17(+0.55%)
May 24, 2006	31.13	31.21	29.65	30.73	213,474	-0.40(-1.28%)
May 23, 2006	31.32	32.23	31.02	31.13	163,984	-0.17(-0.54%)
May 22, 2006	31.35	31.68	30.60	31.29	314,152	-0.24(-0.76%)
May 19, 2006	31.87	32.32	30.46	31.53	314,378	-0.34(-1.05%)
May 18, 2006	32.67	32.94	31.79	31.87	196,260	-0.70(-2.14%)
May 17, 2006	32.57	32.93	31.68	32.57	335,329	-0.02(-0.05%)
May 16, 2006	32.35	32.95	32.14	32.58	170,099	+0.25(+0.76%)
May 15, 2006	32.95	33.13	31.51	32.34	360,018	-0.79(-2.40%)
May 12, 2006	33.46	33.54	32.81	33.13	297,504	-0.33(-0.98%)
May 11, 2006	34.44	34.62	33.41	33.46	199,204	-1.01(-2.92%)
May 10, 2006	34.62	34.70	33.93	34.46	187,200	-0.14(-0.41%)
May 09, 2006	34.32	34.81	34.03	34.61	198,525	+0.31(+0.90%)
May 08, 2006	34.61	34.64	34.22	34.30	215,965	-0.35(-1.02%)
May 05, 2006	35.00	35.09	34.44	34.65	105,094	-0.13(-0.38%)
May 04, 2006	34.40	35.22	34.34	34.78	206,565	+0.49(+1.42%)
May 03, 2006	33.60	35.39	33.38	34.30	642,800	+0.75(+2.24%)
May 02, 2006	32.98	34.31	31.56	33.55	325,590	+0.48(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.