Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	45.08	46.06	44.43	45.61	223,522	+1.23(+2.77%)
Nov 29, 2007	45.22	45.49	44.14	44.39	99,112	-0.85(-1.88%)
Nov 28, 2007	42.44	45.31	42.44	45.24	191,859	+2.80(+6.60%)
Nov 27, 2007	42.92	43.59	42.18	42.44	151,672	-0.22(-0.51%)
Nov 26, 2007	43.75	45.38	42.53	42.65	172,153	-0.61(-1.40%)
Nov 23, 2007	42.54	43.45	41.64	43.26	59,501	+0.97(+2.29%)
Nov 21, 2007	43.00	43.32	42.15	42.29	169,977	-0.88(-2.03%)
Nov 20, 2007	43.58	45.32	42.75	43.17	243,568	-0.89(-2.03%)
Nov 19, 2007	44.00	44.97	43.72	44.06	146,025	-0.56(-1.26%)
Nov 16, 2007	44.46	45.02	43.80	44.62	130,415	+0.36(+0.82%)
Nov 15, 2007	45.61	45.61	44.05	44.26	164,483	-1.23(-2.70%)
Nov 14, 2007	45.93	46.27	44.49	45.49	209,462	-0.33(-0.71%)
Nov 13, 2007	43.77	45.98	43.45	45.81	324,711	+1.24(+2.78%)
Nov 12, 2007	46.58	47.76	44.54	44.58	330,357	-1.69(-3.65%)
Nov 09, 2007	46.69	47.48	46.01	46.27	321,168	-0.89(-1.88%)
Nov 08, 2007	47.78	49.16	46.10	47.15	382,182	-0.70(-1.47%)
Nov 07, 2007	49.40	49.47	47.42	47.85	639,159	-0.83(-1.71%)
Nov 06, 2007	48.84	49.26	47.88	48.69	253,746	+0.17(+0.35%)
Nov 05, 2007	48.09	48.55	47.24	48.51	167,946	+0.79(+1.67%)
Nov 02, 2007	48.14	48.60	46.78	47.72	270,795	+0.10(+0.21%)
Nov 01, 2007	48.28	48.38	46.83	47.62	262,270	-1.09(-2.24%)
Oct 31, 2007	48.05	48.71	47.12	48.71	283,305	+1.51(+3.20%)
Oct 30, 2007	46.52	47.42	46.17	47.20	258,396	+0.98(+2.13%)
Oct 29, 2007	45.39	46.24	45.33	46.22	233,707	+0.92(+2.03%)
Oct 26, 2007	45.16	45.51	44.50	45.30	392,465	+0.63(+1.42%)
Oct 25, 2007	44.87	45.59	44.31	44.67	445,495	+0.19(+0.43%)
Oct 24, 2007	42.28	44.87	42.28	44.48	444,388	+1.08(+2.50%)
Oct 23, 2007	42.68	43.81	41.48	43.39	2,204,891	-2.67(-5.80%)
Oct 22, 2007	43.81	46.20	43.81	46.07	176,471	+1.46(+3.28%)
Oct 19, 2007	47.00	47.19	44.49	44.60	139,715	-2.50(-5.31%)
Oct 18, 2007	46.68	47.33	46.30	47.11	132,519	+0.59(+1.26%)
Oct 17, 2007	45.16	46.58	44.87	46.52	267,142	+2.36(+5.34%)
Oct 16, 2007	45.21	45.75	44.06	44.16	189,645	-1.27(-2.80%)
Oct 15, 2007	44.47	45.46	44.40	45.43	192,191	+0.14(+0.32%)
Oct 12, 2007	45.09	45.34	44.49	45.29	134,954	-0.02(-0.04%)
Oct 11, 2007	45.80	45.96	45.17	45.31	255,628	+0.11(+0.24%)
Oct 10, 2007	44.71	45.55	43.96	45.20	486,125	+0.05(+0.12%)
Oct 09, 2007	45.14	45.16	44.64	45.15	144,033	+0.09(+0.20%)
Oct 08, 2007	45.75	46.21	44.41	45.05	59,118	-0.56(-1.23%)
Oct 05, 2007	44.18	46.55	44.18	45.61	166,396	+1.35(+3.06%)
Oct 04, 2007	42.91	44.26	42.77	44.26	211,898	+1.27(+2.96%)
Oct 03, 2007	43.58	44.02	42.51	42.99	187,542	-0.37(-0.85%)
Oct 02, 2007	43.22	43.91	43.11	43.36	142,151	+0.38(+0.88%)
Oct 01, 2007	41.78	43.19	41.73	42.98	144,254	+1.12(+2.68%)
Sep 28, 2007	41.85	42.38	41.70	41.86	194,184	+0.13(+0.30%)
Sep 27, 2007	41.10	41.88	40.37	41.73	317,182	+0.68(+1.65%)
Sep 26, 2007	41.08	41.73	40.17	41.05	203,262	+0.28(+0.69%)
Sep 25, 2007	40.38	41.32	40.38	40.77	140,047	+0.17(+0.42%)
Sep 24, 2007	41.61	41.72	40.44	40.60	188,206	-0.22(-0.53%)
Sep 21, 2007	41.01	41.41	40.51	40.82	327,036	+0.07(+0.18%)
Sep 20, 2007	41.00	41.01	39.98	40.75	159,975	+0.02(+0.04%)
Sep 19, 2007	39.74	40.91	39.71	40.73	368,884	+1.12(+2.83%)
Sep 18, 2007	39.56	39.82	38.94	39.61	242,343	+0.33(+0.83%)
Sep 17, 2007	39.26	40.05	39.17	39.28	130,083	-0.36(-0.91%)
Sep 14, 2007	38.63	39.64	38.63	39.64	198,612	+0.63(+1.62%)
Sep 13, 2007	39.73	40.09	38.98	39.01	100,745	-0.35(-0.89%)
Sep 12, 2007	39.52	40.01	39.29	39.36	81,925	-0.30(-0.75%)
Sep 11, 2007	39.73	40.11	39.25	39.66	132,851	+0.21(+0.53%)
Sep 10, 2007	40.25	40.37	38.60	39.45	103,513	-0.55(-1.38%)
Sep 07, 2007	39.17	40.50	39.17	40.01	121,116	-0.01(-0.02%)
Sep 06, 2007	39.83	40.18	39.54	40.01	111,595	+0.34(+0.87%)
Sep 05, 2007	39.63	40.01	39.23	39.67	153,000	+0.05(+0.14%)
Sep 04, 2007	39.52	40.82	39.38	39.62	265,813	+0.73(+1.88%)
Aug 31, 2007	38.89	39.10	38.47	38.89	368,441	+0.63(+1.65%)
Aug 30, 2007	37.90	39.29	37.90	38.25	123,330	-0.09(-0.24%)
Aug 29, 2007	36.85	38.42	36.80	38.34	127,648	+1.49(+4.04%)
Aug 28, 2007	37.49	38.43	36.67	36.85	166,175	-1.25(-3.27%)
Aug 27, 2007	39.73	39.73	37.88	38.10	90,006	-1.45(-3.68%)
Aug 24, 2007	38.74	39.72	38.71	39.55	119,566	+0.83(+2.15%)
Aug 23, 2007	38.61	38.83	37.72	38.72	114,473	-0.02(-0.05%)
Aug 22, 2007	39.27	39.29	38.48	38.74	158,978	-0.18(-0.46%)
Aug 21, 2007	39.84	40.13	38.73	38.92	215,994	-1.25(-3.10%)
Aug 20, 2007	39.88	40.95	39.15	40.17	300,797	+1.15(+2.94%)
Aug 17, 2007	38.55	39.74	37.38	39.02	441,952	+1.07(+2.83%)
Aug 16, 2007	37.13	38.37	34.96	37.95	508,710	+1.63(+4.48%)
Aug 15, 2007	36.20	37.18	36.20	36.32	229,722	-0.15(-0.42%)
Aug 14, 2007	37.49	37.77	36.37	36.47	256,071	-1.40(-3.70%)
Aug 13, 2007	40.01	41.40	36.46	37.87	736,218	-2.00(-5.01%)
Aug 10, 2007	41.28	41.78	38.20	39.87	1,107,317	-1.78(-4.27%)
Aug 09, 2007	42.36	42.72	40.10	41.65	1,746,221	+0.60(+1.45%)
Aug 08, 2007	41.54	44.45	40.53	41.05	1,614,366	+0.79(+1.97%)
Aug 07, 2007	37.45	40.98	37.26	40.26	678,649	+2.31(+6.09%)
Aug 06, 2007	35.90	37.95	35.00	37.95	512,585	+1.77(+4.89%)
Aug 03, 2007	37.03	37.44	36.18	36.18	339,214	+0.06(+0.18%)
Aug 02, 2007	36.31	37.48	35.18	36.11	497,085	-0.56(-1.53%)
Aug 01, 2007	36.40	37.43	36.06	36.67	530,963	-0.77(-2.05%)
Jul 31, 2007	36.35	37.53	36.22	37.44	497,750	+1.54(+4.28%)
Jul 30, 2007	35.00	36.04	34.94	35.90	220,754	+0.82(+2.34%)
Jul 27, 2007	35.61	36.37	35.08	35.08	287,844	-0.60(-1.67%)
Jul 26, 2007	34.74	36.29	34.74	35.68	371,762	+0.05(+0.15%)
Jul 25, 2007	35.23	35.86	34.64	35.62	251,642	+0.65(+1.86%)
Jul 24, 2007	35.99	36.10	34.85	34.97	245,443	-1.12(-3.10%)
Jul 23, 2007	36.40	37.47	35.90	36.09	153,886	-0.25(-0.70%)
Jul 20, 2007	37.35	37.35	35.90	36.35	180,013	-0.92(-2.47%)
Jul 19, 2007	36.94	37.43	36.88	37.27	188,981	+0.79(+2.18%)
Jul 18, 2007	35.79	36.47	35.79	36.47	172,485	+0.03(+0.07%)
Jul 17, 2007	36.00	37.36	35.82	36.45	379,623	+0.12(+0.32%)
Jul 16, 2007	36.97	37.67	36.14	36.33	241,789	-1.11(-2.97%)
Jul 13, 2007	37.28	37.44	36.81	37.44	146,579	+0.32(+0.85%)
Jul 12, 2007	37.48	37.58	36.50	37.12	229,833	+0.18(+0.49%)
Jul 11, 2007	36.13	36.94	35.36	36.94	376,966	+0.80(+2.22%)
Jul 10, 2007	36.84	36.84	36.04	36.14	252,417	-0.76(-2.06%)
Jul 09, 2007	36.89	37.02	36.54	36.90	235,922	+1.19(+3.34%)
Jul 06, 2007	36.00	36.12	35.29	35.71	270,242	-0.02(-0.05%)
Jul 05, 2007	36.31	36.39	35.23	35.72	314,193	+0.51(+1.44%)
Jul 03, 2007	35.63	36.81	35.14	35.22	100,413	+0.08(+0.23%)
Jul 02, 2007	34.44	35.19	34.42	35.14	363,570	+1.10(+3.24%)
Jun 29, 2007	33.87	34.32	33.87	34.03	326,150	+0.33(+0.96%)
Jun 28, 2007	34.32	34.32	33.40	33.71	635,030	+0.32(+0.95%)
Jun 27, 2007	31.89	33.51	31.69	33.39	337,664	+1.28(+3.99%)
Jun 26, 2007	31.97	32.42	31.45	32.11	439,184	+0.14(+0.45%)
Jun 25, 2007	31.58	31.98	31.51	31.97	324,046	+0.49(+1.55%)
Jun 22, 2007	32.26	32.26	31.26	31.48	478,929	-0.75(-2.33%)
Jun 21, 2007	33.03	33.03	32.10	32.23	316,075	-0.79(-2.41%)
Jun 20, 2007	33.66	33.85	32.97	33.02	374,087	-0.07(-0.22%)
Jun 19, 2007	33.47	33.63	33.10	33.10	228,725	-0.55(-1.64%)
Jun 18, 2007	33.38	33.65	33.38	33.65	193,631	+0.31(+0.92%)
Jun 15, 2007	33.17	33.46	33.17	33.34	291,830	+0.59(+1.79%)
Jun 14, 2007	33.10	33.22	32.55	32.75	249,207	-0.34(-1.04%)
Jun 13, 2007	32.16	33.70	32.16	33.10	722,933	+1.94(+6.23%)
Jun 12, 2007	31.38	31.78	31.09	31.15	258,396	-0.45(-1.43%)
Jun 11, 2007	30.30	31.67	30.28	31.61	724,815	+1.15(+3.77%)
Jun 08, 2007	30.59	30.92	30.32	30.46	385,822	-0.30(-0.97%)
Jun 07, 2007	31.91	32.13	30.67	30.76	313,618	-1.07(-3.35%)
Jun 06, 2007	32.07	32.07	31.17	31.82	327,921	+0.04(+0.11%)
Jun 05, 2007	31.89	32.02	31.61	31.79	232,157	-0.10(-0.31%)
Jun 04, 2007	32.34	32.35	31.66	31.89	221,751	-0.39(-1.20%)
Jun 01, 2007	33.14	33.21	32.21	32.27	550,780	-0.61(-1.84%)
May 31, 2007	33.12	33.12	32.54	32.88	345,303	+0.47(+1.45%)
May 30, 2007	32.26	32.51	32.12	32.41	118,791	-0.20(-0.61%)
May 29, 2007	33.15	33.15	32.26	32.61	210,680	-0.15(-0.47%)
May 25, 2007	32.75	33.20	32.29	32.76	222,747	+0.23(+0.72%)
May 24, 2007	33.24	33.31	32.45	32.53	518,895	-0.57(-1.72%)
May 23, 2007	32.81	33.51	32.66	33.10	287,844	+0.51(+1.58%)
May 22, 2007	33.65	33.96	32.30	32.58	411,950	+0.01(+0.03%)
May 21, 2007	31.18	32.91	31.18	32.57	302,495	+1.40(+4.49%)
May 18, 2007	31.13	31.18	30.58	31.17	277,438	-0.01(-0.03%)
May 17, 2007	31.52	31.68	31.16	31.18	205,034	-0.48(-1.51%)
May 16, 2007	32.10	32.61	31.45	31.66	316,186	-0.55(-1.71%)
May 15, 2007	32.69	32.79	32.07	32.21	375,637	-0.21(-0.64%)
May 14, 2007	33.34	33.45	32.07	32.42	276,331	-0.76(-2.29%)
May 11, 2007	32.70	33.35	32.51	33.18	166,728	+0.68(+2.08%)
May 10, 2007	33.65	33.70	32.43	32.50	337,221	-1.24(-3.67%)
May 09, 2007	34.32	34.43	33.57	33.74	210,237	-0.42(-1.24%)
May 08, 2007	34.86	34.86	33.74	34.16	265,592	-0.64(-1.84%)
May 07, 2007	34.57	34.80	34.23	34.80	195,955	+0.27(+0.78%)
May 04, 2007	34.31	34.53	33.99	34.53	219,426	+0.22(+0.63%)
May 03, 2007	34.78	34.78	33.94	34.31	217,876	-0.02(-0.05%)
May 02, 2007	34.13	34.50	33.98	34.33	491,151	+0.33(+0.98%)
May 01, 2007	32.97	34.00	32.97	34.00	747,723	+1.04(+3.15%)
Apr 30, 2007	35.50	35.57	32.95	32.96	1,323,532	-4.29(-11.52%)
Apr 27, 2007	37.21	37.43	36.68	37.25	245,110	+0.05(+0.12%)
Apr 26, 2007	37.19	37.28	37.08	37.21	86,574	+0.03(+0.07%)
Apr 25, 2007	37.01	37.32	36.91	37.18	89,785	+0.44(+1.20%)
Apr 24, 2007	37.02	37.30	36.67	36.74	63,768	-0.36(-0.97%)
Apr 23, 2007	37.28	37.34	36.86	37.10	46,276	-0.07(-0.19%)
Apr 20, 2007	37.25	37.30	36.71	37.17	162,078	+0.38(+1.03%)
Apr 19, 2007	37.17	37.35	36.72	36.79	207,469	-0.98(-2.58%)
Apr 18, 2007	37.89	37.94	37.33	37.77	310,208	+0.04(+0.10%)
Apr 17, 2007	38.18	38.18	37.47	37.73	157,761	+0.05(+0.12%)
Apr 16, 2007	37.70	37.82	37.48	37.68	68,529	+0.60(+1.61%)
Apr 13, 2007	36.86	37.22	36.37	37.09	133,405	+0.23(+0.61%)
Apr 12, 2007	36.59	36.86	36.26	36.86	103,734	+0.19(+0.52%)
Apr 11, 2007	37.02	37.04	36.54	36.67	184,442	-0.35(-0.95%)
Apr 10, 2007	37.58	37.58	36.58	37.02	136,615	-0.45(-1.21%)
Apr 09, 2007	36.56	37.48	36.56	37.48	262,381	+0.68(+1.84%)
Apr 05, 2007	37.30	37.30	36.44	36.80	146,690	-0.39(-1.04%)
Apr 04, 2007	37.40	37.49	36.99	37.19	205,919	-0.21(-0.56%)
Apr 03, 2007	38.21	38.66	37.11	37.40	129,198	-0.53(-1.41%)
Apr 02, 2007	38.17	38.25	37.58	37.93	165,289	+0.03(+0.07%)
Mar 30, 2007	38.52	38.80	37.50	37.90	317,404	-0.11(-0.29%)
Mar 29, 2007	36.70	38.01	36.70	38.01	230,275	+1.52(+4.16%)
Mar 28, 2007	36.47	37.13	36.36	36.49	132,519	+0.18(+0.50%)
Mar 27, 2007	36.63	36.77	36.02	36.31	164,292	-0.54(-1.47%)
Mar 26, 2007	36.94	37.30	36.35	36.85	110,488	-0.17(-0.46%)
Mar 23, 2007	37.86	38.14	36.65	37.02	240,461	-0.62(-1.66%)
Mar 22, 2007	36.67	37.94	36.62	37.65	200,937	+1.16(+3.17%)
Mar 21, 2007	35.59	36.56	35.32	36.49	198,502	+0.99(+2.80%)
Mar 20, 2007	35.45	35.98	35.24	35.50	262,270	+0.18(+0.51%)
Mar 19, 2007	35.76	35.76	35.14	35.32	153,775	-0.38(-1.06%)
Mar 16, 2007	35.53	35.86	35.32	35.70	410,289	+0.17(+0.48%)
Mar 15, 2007	34.41	35.82	34.41	35.53	297,698	+1.19(+3.47%)
Mar 14, 2007	34.70	35.42	34.14	34.33	307,661	-0.23(-0.68%)
Mar 13, 2007	35.36	35.63	34.41	34.57	121,226	-0.79(-2.25%)
Mar 12, 2007	35.45	35.95	35.12	35.36	187,320	-0.36(-1.01%)
Mar 09, 2007	35.02	35.72	34.96	35.72	199,609	+0.85(+2.43%)
Mar 08, 2007	34.67	35.46	34.50	34.88	275,777	+0.15(+0.44%)
Mar 07, 2007	36.37	36.37	34.55	34.72	622,962	+0.16(+0.47%)
Mar 06, 2007	33.74	35.00	33.74	34.56	353,052	+1.14(+3.41%)
Mar 05, 2007	33.97	34.62	33.42	33.42	206,694	-1.41(-4.05%)
Mar 02, 2007	36.13	36.76	34.71	34.83	400,215	-0.09(-0.26%)
Mar 01, 2007	34.35	35.57	33.92	34.92	403,930	-0.14(-0.41%)
Feb 28, 2007	37.76	38.16	34.49	35.06	956,641	-3.91(-10.03%)
Feb 27, 2007	39.40	39.74	38.43	38.98	313,086	-1.30(-3.23%)
Feb 26, 2007	38.78	40.51	38.78	40.28	301,130	+1.86(+4.84%)
Feb 23, 2007	38.80	38.99	38.25	38.42	145,029	-0.24(-0.63%)
Feb 22, 2007	38.43	38.66	38.14	38.66	69,636	+0.33(+0.85%)
Feb 21, 2007	38.52	38.52	37.58	38.33	154,661	-0.18(-0.47%)
Feb 20, 2007	37.90	38.62	37.40	38.52	61,665	+0.52(+1.38%)
Feb 16, 2007	37.54	38.33	37.50	37.99	201,159	+0.45(+1.20%)
Feb 15, 2007	38.12	38.24	37.32	37.54	115,691	-0.30(-0.79%)
Feb 14, 2007	38.30	38.57	37.41	37.84	278,819	-0.36(-0.95%)
Feb 13, 2007	39.43	39.43	37.82	38.20	206,251	-0.68(-1.74%)
Feb 12, 2007	39.56	39.56	38.74	38.88	302,790	-0.31(-0.78%)
Feb 09, 2007	39.17	39.25	38.62	39.18	256,071	+0.32(+0.81%)
Feb 08, 2007	37.91	38.87	37.72	38.87	304,894	+0.96(+2.53%)
Feb 07, 2007	37.07	38.06	37.07	37.91	270,020	+1.07(+2.89%)
Feb 06, 2007	37.43	37.94	36.46	36.84	191,306	-0.36(-0.97%)
Feb 05, 2007	35.76	37.21	35.76	37.21	219,204	+1.81(+5.10%)
Feb 02, 2007	35.90	36.10	35.34	35.40	145,250	-0.34(-0.96%)
Feb 01, 2007	35.88	36.10	35.56	35.74	171,156	+0.34(+0.97%)
Jan 31, 2007	36.02	36.12	35.19	35.40	265,038	-0.14(-0.38%)
Jan 30, 2007	35.04	35.63	35.04	35.53	172,817	+0.61(+1.73%)
Jan 29, 2007	35.03	35.03	34.68	34.93	157,096	+0.16(+0.47%)
Jan 26, 2007	34.69	34.84	34.30	34.77	65,650	+0.09(+0.26%)
Jan 25, 2007	34.64	34.76	34.41	34.68	133,405	+0.07(+0.21%)
Jan 24, 2007	34.60	34.68	34.27	34.60	83,475	+0.23(+0.66%)
Jan 23, 2007	33.47	34.50	33.42	34.38	216,880	+0.86(+2.56%)
Jan 22, 2007	33.33	33.59	33.33	33.52	239,132	-0.02(-0.05%)
Jan 19, 2007	33.38	33.65	33.33	33.54	105,616	-0.04(-0.11%)
Jan 18, 2007	34.48	34.50	33.54	33.57	149,790	-0.83(-2.42%)
Jan 17, 2007	34.32	34.69	34.10	34.41	282,420	+0.23(+0.66%)
Jan 16, 2007	34.73	35.13	34.09	34.18	122,998	-0.33(-0.97%)
Jan 12, 2007	34.51	34.81	34.41	34.51	86,685	-0.03(-0.08%)
Jan 11, 2007	34.78	35.03	34.41	34.54	97,645	-0.19(-0.55%)
Jan 10, 2007	34.90	35.12	34.54	34.73	205,698	-0.17(-0.49%)
Jan 09, 2007	34.24	34.90	34.24	34.90	214,223	+0.67(+1.95%)
Jan 08, 2007	34.35	34.55	34.23	34.23	128,312	-0.11(-0.32%)
Jan 05, 2007	34.69	34.97	34.17	34.34	279,098	-0.60(-1.71%)
Jan 04, 2007	33.65	35.26	33.47	34.94	439,184	+1.29(+3.84%)
Jan 03, 2007	33.47	33.82	33.22	33.65	198,059	+0.39(+1.17%)
Dec 29, 2006	32.97	33.42	32.95	33.26	119,898	+0.29(+0.88%)
Dec 28, 2006	33.30	33.31	32.91	32.97	191,859	-0.36(-1.08%)
Dec 27, 2006	33.86	33.87	33.20	33.33	135,508	-0.46(-1.36%)
Dec 26, 2006	33.65	33.82	33.60	33.79	29,891	+0.31(+0.92%)
Dec 22, 2006	33.53	33.74	33.18	33.48	63,768	-0.23(-0.67%)
Dec 21, 2006	33.87	34.07	33.53	33.71	99,749	-0.08(-0.24%)
Dec 20, 2006	33.82	34.00	33.60	33.79	286,959	-0.08(-0.24%)
Dec 19, 2006	33.98	33.98	32.99	33.87	106,170	-0.10(-0.29%)
Dec 18, 2006	34.09	34.11	33.82	33.97	145,693	-0.12(-0.34%)
Dec 15, 2006	33.78	34.31	33.78	34.09	368,109	+0.43(+1.29%)
Dec 14, 2006	34.07	34.55	33.38	33.66	584,325	-1.41(-4.02%)
Dec 13, 2006	35.23	35.31	34.79	35.06	59,451	-0.05(-0.15%)
Dec 12, 2006	35.34	35.34	34.71	35.12	164,182	+0.12(+0.34%)
Dec 11, 2006	34.75	35.17	34.32	35.00	120,341	+0.08(+0.23%)
Dec 08, 2006	35.90	35.90	34.57	34.92	188,427	-0.98(-2.72%)
Dec 07, 2006	35.90	36.11	35.68	35.90	240,571	-0.05(-0.13%)
Dec 06, 2006	36.36	36.36	35.68	35.94	136,394	-0.42(-1.14%)
Dec 05, 2006	34.90	37.02	34.76	36.36	221,640	+1.65(+4.76%)
Dec 04, 2006	33.74	34.90	33.68	34.70	116,134	+0.74(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.