Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	63.25	63.80	63.09	63.45	2,449	+0.20(+0.32%)
Nov 29, 2007	65.15	63.65	63.11	63.25	1,239	-1.90(-2.92%)
Nov 28, 2007	65.15	65.15	62.18	65.15	436,000	+4.70(+7.78%)
Nov 27, 2007	60.45	61.05	60.40	60.45	4,233	-1.40(-2.26%)
Nov 26, 2007	61.85	62.90	61.85	61.85	1,437	+0.40(+0.65%)
Nov 23, 2007	61.45	61.45	61.45	61.45	0	+0.00(+0.00%)
Nov 21, 2007	60.17	61.96	61.40	61.45	12,121	+0.00(+0.00%)
Nov 20, 2007	61.45	61.96	61.40	61.45	12,121	+1.35(+2.25%)
Nov 19, 2007	60.10	60.10	60.10	60.10	200	-1.00(-1.64%)
Nov 16, 2007	61.10	61.10	60.75	61.10	600	-2.34(-3.69%)
Nov 15, 2007	63.44	63.45	63.44	63.44	400	-7.31(-10.33%)
Nov 14, 2007	68.70	70.75	70.53	70.75	927	+2.05(+2.98%)
Nov 13, 2007	67.85	68.70	68.30	68.70	5,310	+0.85(+1.25%)
Nov 12, 2007	67.85	67.85	67.42	67.85	1,001	-0.35(-0.51%)
Nov 09, 2007	68.20	68.20	67.60	68.20	538	-0.90(-1.30%)
Nov 08, 2007	69.10	69.10	68.30	69.10	5,121	+0.60(+0.88%)
Nov 07, 2007	68.50	69.03	68.50	68.50	3,100	-2.00(-2.84%)
Nov 06, 2007	70.50	70.50	70.44	70.50	512	+0.50(+0.71%)
Nov 05, 2007	70.90	70.03	69.60	70.00	799	-0.90(-1.27%)
Nov 02, 2007	70.90	70.90	70.20	70.90	650	-0.10(-0.14%)
Nov 01, 2007	71.00	71.03	70.70	71.00	2,514	-1.10(-1.53%)
Oct 31, 2007	71.40	72.10	71.30	72.10	880	+0.70(+0.98%)
Oct 30, 2007	71.50	71.40	70.78	71.40	264	-0.10(-0.14%)
Oct 29, 2007	67.90	72.14	70.45	71.50	2,295	+3.60(+5.30%)
Oct 26, 2007	67.90	67.90	67.90	67.90	0	+0.00(+0.00%)
Oct 25, 2007	67.90	68.70	67.90	67.90	1,913	-1.30(-1.88%)
Oct 24, 2007	67.80	69.20	69.05	69.20	600	+1.40(+2.06%)
Oct 23, 2007	67.80	67.80	67.65	67.80	4,488	+0.25(+0.37%)
Oct 19, 2007	67.55	68.37	67.55	67.55	1,529	+1.00(+1.50%)
Oct 18, 2007	66.55	66.55	66.55	66.55	0	+0.00(+0.00%)
Oct 17, 2007	66.55	66.90	66.46	66.55	2,725	-0.25(-0.37%)
Oct 16, 2007	66.80	66.80	66.80	66.80	106	-1.20(-1.76%)
Oct 15, 2007	68.00	68.95	68.00	68.00	1,747	-0.73(-1.06%)
Oct 12, 2007	68.73	68.73	68.25	68.73	1,178	-0.57(-0.82%)
Oct 11, 2007	69.30	70.40	69.30	69.30	6,865	-0.15(-0.22%)
Oct 10, 2007	69.45	69.95	69.45	69.45	300	-0.85(-1.21%)
Oct 09, 2007	70.30	70.45	70.15	70.30	422	-0.10(-0.14%)
Oct 08, 2007	70.50	70.40	70.25	70.40	306	-0.10(-0.14%)
Oct 05, 2007	70.50	70.50	70.50	70.50	347	-0.70(-0.98%)
Oct 04, 2007	72.05	71.60	70.85	71.20	1,393	-0.85(-1.18%)
Oct 03, 2007	72.05	73.10	72.05	72.05	2,594	+2.20(+3.15%)
Oct 02, 2007	69.85	69.85	69.61	69.85	1,222	+0.95(+1.38%)
Oct 01, 2007	68.90	68.90	68.90	68.90	0	+0.00(+0.00%)
Sep 28, 2007	68.90	69.01	68.90	68.90	1,282	-1.00(-1.43%)
Sep 27, 2007	68.75	69.90	69.72	69.90	1,289	+1.15(+1.67%)
Sep 26, 2007	67.95	68.86	68.75	68.75	363	+0.80(+1.18%)
Sep 25, 2007	67.95	68.25	67.45	67.95	13,007	-0.70(-1.02%)
Sep 24, 2007	68.65	68.95	68.65	68.65	3,233	+2.20(+3.31%)
Sep 21, 2007	66.45	66.45	66.45	66.45	0	+0.00(+0.00%)
Sep 20, 2007	66.45	66.45	66.45	66.45	0	+0.00(+0.00%)
Sep 19, 2007	66.45	66.66	66.45	66.45	1,000	+2.15(+3.34%)
Sep 18, 2007	62.70	64.59	63.15	64.30	3,146	+1.60(+2.55%)
Sep 17, 2007	62.70	62.70	62.55	62.70	257	-1.00(-1.57%)
Sep 14, 2007	63.70	64.10	63.26	63.70	12,436	-0.24(-0.38%)
Sep 13, 2007	63.94	63.94	63.65	63.94	1,471	-1.11(-1.71%)
Sep 12, 2007	64.75	65.05	64.30	65.05	1,727	+0.30(+0.46%)
Sep 11, 2007	64.75	65.00	64.75	64.75	2,500	+0.10(+0.15%)
Sep 10, 2007	64.65	64.90	64.05	64.65	3,123	-0.95(-1.45%)
Sep 07, 2007	65.60	65.75	65.45	65.60	1,354	-1.00(-1.50%)
Sep 06, 2007	65.53	66.60	65.35	66.60	3,906	+1.07(+1.63%)
Sep 05, 2007	65.53	65.55	65.15	65.53	2,284	-2.22(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.