Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 4.950 | 4.950 | 4.750 | 4.950 | 16,000 | +0.00(+0.00%) |
May 30, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 1,400 | +0.00(+0.00%) |
May 29, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 25, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 24, 2007 | 4.850 | 4.950 | 4.900 | 4.950 | 2,200 | +0.10(+2.06%) |
May 23, 2007 | 4.850 | 4.850 | 4.800 | 4.850 | 4,260 | +0.05(+1.04%) |
May 22, 2007 | 4.900 | 4.800 | 4.800 | 4.800 | 717 | -0.10(-2.04%) |
May 21, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
May 18, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
May 17, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 110 | -0.40(-7.55%) |
May 16, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 15, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 14, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 11, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 10, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 09, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 900 | +0.05(+0.95%) |
May 08, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 5,200 | -0.05(-0.94%) |
May 07, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 550 | +0.05(+0.95%) |
May 04, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
May 03, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 02, 2007 | 5.250 | 5.280 | 5.250 | 5.250 | 1,210 | +0.00(+0.00%) |
May 01, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Apr 27, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 16,165 | +0.00(+0.00%) |
Apr 25, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 13,000 | +0.00(+0.00%) |
Apr 24, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 250 | -0.10(-1.87%) |
Apr 23, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 1,000 | -0.12(-2.19%) |
Apr 20, 2007 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 5.470 | 5.470 | 5.470 | 5.470 | 62,000 | +0.27(+5.19%) |
Apr 17, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 5.200 | 5.250 | 5.200 | 5.200 | 1,100 | -0.10(-1.89%) |
Apr 13, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 5.300 | 5.350 | 5.300 | 5.300 | 4,680 | +0.00(+0.00%) |
Apr 10, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.00(+0.00%) |
Apr 09, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 925 | +0.30(+6.00%) |
Apr 05, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | -0.05(-0.99%) |
Apr 04, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 550 | +0.05(+1.00%) |
Apr 03, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 1,300 | -0.05(-0.99%) |
Mar 27, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 660 | +0.15(+3.06%) |
Mar 22, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 1,100 | +0.00(+0.00%) |
Mar 21, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 1,100 | +0.05(+1.03%) |
Mar 19, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 330 | -0.05(-1.02%) |
Mar 14, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 4.800 | 4.900 | 4.900 | 4.900 | 3,300 | +0.10(+2.08%) |
Mar 12, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | -0.35(-6.80%) |
Mar 08, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |