Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 1.690 | 1.823 | 1.680 | 1.780 | 123,900 | +0.12(+7.23%) |
Sep 27, 2007 | 1.560 | 1.670 | 1.550 | 1.660 | 705,500 | +0.09(+5.73%) |
Sep 26, 2007 | 1.650 | 1.650 | 1.533 | 1.570 | 58,500 | -0.06(-3.68%) |
Sep 25, 2007 | 1.580 | 1.640 | 1.560 | 1.630 | 47,300 | +0.06(+3.82%) |
Sep 24, 2007 | 1.550 | 1.580 | 1.520 | 1.570 | 27,700 | +0.03(+1.95%) |
Sep 21, 2007 | 1.590 | 1.590 | 1.540 | 1.540 | 28,700 | -0.01(-0.65%) |
Sep 20, 2007 | 1.500 | 1.600 | 1.500 | 1.550 | 17,200 | +0.02(+1.31%) |
Sep 19, 2007 | 1.570 | 1.583 | 1.500 | 1.530 | 15,400 | +0.02(+1.32%) |
Sep 18, 2007 | 1.520 | 1.570 | 1.510 | 1.510 | 17,200 | -0.01(-0.66%) |
Sep 17, 2007 | 1.520 | 1.550 | 1.520 | 1.520 | 9,100 | +0.00(+0.00%) |
Sep 14, 2007 | 1.550 | 1.590 | 1.520 | 1.520 | 31,000 | -0.05(-3.18%) |
Sep 13, 2007 | 1.550 | 1.580 | 1.550 | 1.570 | 14,800 | +0.01(+0.64%) |
Sep 12, 2007 | 1.560 | 1.570 | 1.550 | 1.560 | 7,700 | -0.01(-0.64%) |
Sep 11, 2007 | 1.550 | 1.570 | 1.500 | 1.570 | 19,400 | +0.08(+5.37%) |
Sep 10, 2007 | 1.500 | 1.550 | 1.490 | 1.490 | 17,100 | -0.01(-0.67%) |
Sep 07, 2007 | 1.550 | 1.600 | 1.490 | 1.500 | 61,200 | -0.02(-1.32%) |
Sep 06, 2007 | 1.559 | 1.560 | 1.510 | 1.520 | 8,500 | +0.01(+0.66%) |
Sep 05, 2007 | 1.620 | 1.630 | 1.500 | 1.510 | 90,500 | -0.10(-6.21%) |
Sep 04, 2007 | 1.570 | 1.620 | 1.570 | 1.610 | 44,800 | +0.08(+5.23%) |
Aug 31, 2007 | 1.510 | 1.550 | 1.510 | 1.530 | 53,500 | +0.03(+2.00%) |
Aug 30, 2007 | 1.480 | 1.520 | 1.450 | 1.500 | 36,600 | +0.00(+0.00%) |
Aug 29, 2007 | 1.500 | 1.520 | 1.490 | 1.500 | 52,500 | +0.00(+0.00%) |
Aug 28, 2007 | 1.550 | 1.580 | 1.460 | 1.500 | 157,600 | -0.05(-3.23%) |
Aug 27, 2007 | 1.550 | 1.580 | 1.520 | 1.550 | 64,700 | +0.01(+0.65%) |
Aug 24, 2007 | 1.550 | 1.580 | 1.540 | 1.540 | 72,700 | -0.03(-1.91%) |
Aug 23, 2007 | 1.510 | 1.570 | 1.510 | 1.570 | 67,100 | +0.01(+0.64%) |
Aug 22, 2007 | 1.600 | 1.600 | 1.510 | 1.560 | 102,700 | -0.04(-2.50%) |
Aug 21, 2007 | 1.570 | 1.630 | 1.520 | 1.600 | 70,000 | -0.01(-0.62%) |
Aug 20, 2007 | 1.750 | 1.750 | 1.510 | 1.610 | 309,100 | -0.10(-5.84%) |
Aug 17, 2007 | 1.930 | 2.450 | 1.600 | 1.710 | 148,700 | -0.03(-1.73%) |
Aug 16, 2007 | 1.890 | 1.950 | 1.690 | 1.740 | 166,800 | -0.17(-8.90%) |
Aug 15, 2007 | 1.980 | 2.040 | 1.900 | 1.910 | 81,200 | -0.07(-3.54%) |
Aug 14, 2007 | 2.100 | 2.100 | 1.980 | 1.980 | 154,100 | -0.18(-8.33%) |
Aug 13, 2007 | 2.140 | 2.170 | 2.100 | 2.160 | 125,200 | +0.01(+0.47%) |
Aug 10, 2007 | 2.150 | 2.190 | 2.080 | 2.150 | 119,300 | -0.04(-1.83%) |
Aug 09, 2007 | 2.290 | 2.290 | 2.180 | 2.190 | 31,700 | -0.06(-2.67%) |
Aug 08, 2007 | 2.410 | 2.410 | 2.250 | 2.250 | 29,600 | -0.11(-4.66%) |
Aug 07, 2007 | 2.170 | 2.490 | 2.150 | 2.360 | 44,000 | +0.21(+9.77%) |
Aug 06, 2007 | 2.150 | 2.210 | 2.100 | 2.150 | 25,500 | -0.02(-1.01%) |
Aug 03, 2007 | 2.180 | 2.230 | 2.170 | 2.172 | 36,400 | -0.06(-2.60%) |
Aug 02, 2007 | 2.200 | 2.250 | 2.200 | 2.230 | 27,700 | +0.08(+3.72%) |
Aug 01, 2007 | 2.350 | 2.359 | 2.000 | 2.150 | 1,037,600 | -0.17(-7.33%) |
Jul 31, 2007 | 2.410 | 2.420 | 2.320 | 2.320 | 22,800 | -0.06(-2.52%) |
Jul 30, 2007 | 2.360 | 2.400 | 2.350 | 2.380 | 21,500 | +0.00(+0.00%) |
Jul 27, 2007 | 2.520 | 2.520 | 2.350 | 2.380 | 71,100 | -0.14(-5.56%) |
Jul 26, 2007 | 2.580 | 2.580 | 2.450 | 2.520 | 13,500 | +0.01(+0.40%) |
Jul 25, 2007 | 2.480 | 2.530 | 2.470 | 2.510 | 15,700 | +0.03(+1.21%) |
Jul 24, 2007 | 2.510 | 2.530 | 2.480 | 2.480 | 21,700 | -0.05(-1.98%) |
Jul 23, 2007 | 2.550 | 2.560 | 2.510 | 2.530 | 43,700 | -0.04(-1.56%) |
Jul 20, 2007 | 2.660 | 2.670 | 2.550 | 2.570 | 17,000 | -0.10(-3.75%) |
Jul 19, 2007 | 2.530 | 2.670 | 2.500 | 2.670 | 82,100 | +0.15(+5.95%) |
Jul 18, 2007 | 2.550 | 2.560 | 2.500 | 2.520 | 43,000 | -0.06(-2.33%) |
Jul 17, 2007 | 2.590 | 2.600 | 2.560 | 2.580 | 23,500 | +0.01(+0.39%) |
Jul 16, 2007 | 2.510 | 2.590 | 2.510 | 2.570 | 42,500 | +0.02(+0.78%) |
Jul 13, 2007 | 2.600 | 2.650 | 2.550 | 2.550 | 15,800 | +0.00(+0.00%) |
Jul 12, 2007 | 2.500 | 2.570 | 2.500 | 2.550 | 34,900 | +0.05(+2.00%) |
Jul 11, 2007 | 2.480 | 2.570 | 2.480 | 2.500 | 25,500 | +0.02(+0.81%) |
Jul 10, 2007 | 2.510 | 2.510 | 2.475 | 2.480 | 36,600 | -0.02(-0.80%) |
Jul 09, 2007 | 2.530 | 2.600 | 2.500 | 2.500 | 59,100 | -0.05(-1.96%) |
Jul 06, 2007 | 2.590 | 2.600 | 2.550 | 2.550 | 39,300 | -0.05(-1.92%) |
Jul 05, 2007 | 2.670 | 2.670 | 2.600 | 2.600 | 10,900 | -0.08(-2.99%) |
Jul 03, 2007 | 2.600 | 2.680 | 2.600 | 2.680 | 6,200 | +0.04(+1.38%) |