Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.80	26.94	26.60	26.73	510,169	-0.02(-0.09%)
Jun 28, 2007	26.52	26.97	26.42	26.75	538,361	+0.23(+0.87%)
Jun 27, 2007	26.43	26.56	26.26	26.52	494,312	-0.04(-0.16%)
Jun 26, 2007	26.78	26.88	26.56	26.56	524,425	-0.09(-0.35%)
Jun 25, 2007	26.83	27.12	26.60	26.66	903,408	-0.16(-0.61%)
Jun 22, 2007	27.03	27.15	26.66	26.82	847,186	-0.34(-1.24%)
Jun 21, 2007	27.13	27.28	26.84	27.16	802,976	+0.02(+0.07%)
Jun 20, 2007	27.18	27.51	27.05	27.14	640,555	-0.01(-0.05%)
Jun 19, 2007	27.18	27.24	27.04	27.15	649,205	-0.13(-0.48%)
Jun 18, 2007	27.22	27.36	27.01	27.28	400,607	+0.13(+0.48%)
Jun 15, 2007	27.16	27.36	27.01	27.15	674,993	+0.12(+0.44%)
Jun 14, 2007	26.99	27.19	26.94	27.03	495,273	+0.10(+0.37%)
Jun 13, 2007	26.83	27.04	26.71	26.93	570,717	+0.13(+0.49%)
Jun 12, 2007	27.01	27.10	26.66	26.80	878,741	-0.34(-1.27%)
Jun 11, 2007	27.28	27.34	26.94	27.14	704,947	-0.16(-0.57%)
Jun 08, 2007	26.91	27.31	26.75	27.30	513,693	+0.37(+1.37%)
Jun 07, 2007	27.33	27.41	26.93	26.93	733,298	-0.54(-1.95%)
Jun 06, 2007	27.75	27.75	27.36	27.47	610,441	-0.40(-1.43%)
Jun 05, 2007	27.91	27.97	27.67	27.87	800,734	-0.16(-0.56%)
Jun 04, 2007	27.36	28.04	27.18	28.02	1,078,003	+0.66(+2.42%)
Jun 01, 2007	27.16	27.36	27.13	27.36	602,592	+0.33(+1.22%)
May 31, 2007	27.33	27.41	26.80	27.03	935,765	-0.30(-1.10%)
May 30, 2007	26.94	27.33	26.86	27.33	752,520	+0.20(+0.74%)
May 29, 2007	26.96	27.16	26.93	27.13	737,143	+0.18(+0.67%)
May 25, 2007	26.53	26.95	26.48	26.95	464,518	+0.46(+1.72%)
May 24, 2007	26.60	26.83	26.44	26.50	714,237	-0.25(-0.93%)
May 23, 2007	26.95	27.02	26.70	26.75	476,211	-0.23(-0.86%)
May 22, 2007	26.90	27.06	26.88	26.98	538,361	+0.01(+0.02%)
May 21, 2007	26.91	27.09	26.81	26.97	726,571	+0.04(+0.14%)
May 18, 2007	26.93	27.03	26.79	26.93	541,564	+0.09(+0.35%)
May 17, 2007	27.01	27.08	26.63	26.84	648,083	-0.17(-0.65%)
May 16, 2007	26.90	27.02	26.40	27.01	793,846	+0.06(+0.23%)
May 15, 2007	27.10	27.39	26.90	26.95	740,026	-0.10(-0.37%)
May 14, 2007	26.86	27.16	26.82	27.05	612,844	+0.19(+0.70%)
May 11, 2007	26.77	26.91	26.67	26.86	326,604	+0.15(+0.56%)
May 10, 2007	27.12	27.19	26.65	26.71	419,989	-0.47(-1.72%)
May 09, 2007	26.75	27.26	26.68	27.18	545,409	+0.27(+1.02%)
May 08, 2007	26.81	26.96	26.57	26.91	427,517	-0.04(-0.14%)
May 07, 2007	26.56	27.00	26.50	26.94	727,051	+0.38(+1.43%)
May 04, 2007	26.47	26.68	26.36	26.56	413,261	+0.09(+0.35%)
May 03, 2007	26.66	26.66	26.31	26.47	735,381	-0.30(-1.12%)
May 02, 2007	26.78	26.94	26.67	26.77	904,369	-0.06(-0.23%)
May 01, 2007	26.69	26.91	26.60	26.83	860,320	+0.21(+0.80%)
Apr 30, 2007	26.50	26.73	26.36	26.62	1,007,044	+0.22(+0.83%)
Apr 27, 2007	26.53	26.53	26.28	26.40	564,950	-0.17(-0.63%)
Apr 26, 2007	26.53	26.71	26.36	26.57	685,725	-0.01(-0.02%)
Apr 25, 2007	26.42	26.71	26.22	26.58	760,689	+0.28(+1.07%)
Apr 24, 2007	26.43	26.61	26.20	26.30	1,134,162	+0.02(+0.07%)
Apr 23, 2007	26.52	26.84	26.25	26.28	1,321,636	-0.59(-2.21%)
Apr 20, 2007	25.91	27.28	25.91	26.87	2,730,409	+2.07(+8.33%)
Apr 19, 2007	25.26	25.26	24.35	24.80	653,690	+0.07(+0.30%)
Apr 18, 2007	24.97	25.10	24.68	24.73	460,674	-0.33(-1.32%)
Apr 17, 2007	25.15	25.20	24.95	25.06	247,636	-0.03(-0.12%)
Apr 16, 2007	24.72	25.12	24.72	25.09	530,993	+0.47(+1.90%)
Apr 13, 2007	24.58	24.70	24.40	24.62	255,004	+0.09(+0.36%)
Apr 12, 2007	24.64	24.64	24.42	24.54	605,636	-0.10(-0.41%)
Apr 11, 2007	24.85	24.94	24.49	24.64	883,546	-0.24(-0.95%)
Apr 10, 2007	24.97	25.11	24.86	24.87	431,682	-0.09(-0.37%)
Apr 09, 2007	24.78	24.99	24.72	24.97	531,633	+0.20(+0.81%)
Apr 05, 2007	24.77	24.91	24.68	24.77	532,754	-0.07(-0.30%)
Apr 04, 2007	24.78	24.97	24.67	24.84	516,897	+0.06(+0.25%)
Apr 03, 2007	24.64	24.83	24.52	24.78	895,560	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.