Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.7329 | 0.7358 | 0.7312 | 0.7327 | 0 | +0.00(+0.11%) |
Apr 27, 2007 | 0.7351 | 0.7361 | 0.7312 | 0.7319 | 0 | -0.00(-0.46%) |
Apr 26, 2007 | 0.7327 | 0.7359 | 0.7324 | 0.7353 | 0 | +0.00(+0.29%) |
Apr 25, 2007 | 0.7334 | 0.7339 | 0.7317 | 0.7332 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.7375 | 0.7379 | 0.7328 | 0.7332 | 0 | -0.00(-0.45%) |
Apr 23, 2007 | 0.7361 | 0.7384 | 0.7355 | 0.7365 | 0 | +0.00(+0.07%) |
Apr 20, 2007 | 0.7342 | 0.7362 | 0.7332 | 0.7360 | 0 | +0.00(+0.18%) |
Apr 19, 2007 | 0.7352 | 0.7375 | 0.7345 | 0.7347 | 0 | -0.00(-0.01%) |
Apr 18, 2007 | 0.7361 | 0.7375 | 0.7344 | 0.7348 | 0 | -0.00(-0.31%) |
Apr 17, 2007 | 0.7387 | 0.7393 | 0.7356 | 0.7371 | 0 | -0.00(-0.24%) |
Apr 16, 2007 | 0.7374 | 0.7390 | 0.7373 | 0.7389 | 0 | +0.00(+0.04%) |
Apr 13, 2007 | 0.7399 | 0.7409 | 0.7380 | 0.7386 | 0 | -0.00(-0.42%) |
Apr 12, 2007 | 0.7427 | 0.7440 | 0.7407 | 0.7417 | 0 | -0.00(-0.38%) |
Apr 11, 2007 | 0.7451 | 0.7458 | 0.7439 | 0.7445 | 0 | +0.00(+0.07%) |
Apr 10, 2007 | 0.7454 | 0.7461 | 0.7434 | 0.7440 | 0 | -0.00(-0.64%) |
Apr 09, 2007 | 0.7484 | 0.7496 | 0.7473 | 0.7488 | 0 | +0.00(+0.56%) |
Apr 05, 2007 | 0.7479 | 0.7490 | 0.7439 | 0.7446 | 0 | -0.00(-0.45%) |
Apr 04, 2007 | 0.7500 | 0.7502 | 0.7474 | 0.7480 | 0 | -0.00(-0.28%) |
Apr 03, 2007 | 0.7481 | 0.7507 | 0.7472 | 0.7501 | 0 | +0.00(+0.27%) |
Apr 02, 2007 | 0.7487 | 0.7494 | 0.7473 | 0.7481 | 0 | -0.00(-0.07%) |
Mar 30, 2007 | 0.7495 | 0.7525 | 0.7463 | 0.7486 | 0 | -0.00(-0.21%) |
Mar 29, 2007 | 0.7507 | 0.7510 | 0.7488 | 0.7502 | 0 | -0.00(-0.13%) |
Mar 28, 2007 | 0.7489 | 0.7514 | 0.7477 | 0.7512 | 0 | +0.00(+0.28%) |
Mar 27, 2007 | 0.7503 | 0.7505 | 0.7483 | 0.7491 | 0 | -0.00(-0.13%) |
Mar 26, 2007 | 0.7539 | 0.7545 | 0.7493 | 0.7501 | 0 | -0.00(-0.36%) |
Mar 23, 2007 | 0.7507 | 0.7530 | 0.7494 | 0.7528 | 0 | +0.00(+0.36%) |
Mar 22, 2007 | 0.7469 | 0.7513 | 0.7467 | 0.7501 | 0 | +0.00(+0.43%) |
Mar 21, 2007 | 0.7510 | 0.7526 | 0.7467 | 0.7469 | 0 | -0.00(-0.49%) |
Mar 20, 2007 | 0.7524 | 0.7534 | 0.7504 | 0.7506 | 0 | -0.00(-0.13%) |
Mar 19, 2007 | 0.7514 | 0.7530 | 0.7509 | 0.7516 | 0 | -0.00(-0.01%) |
Mar 16, 2007 | 0.7522 | 0.7530 | 0.7496 | 0.7517 | 0 | -0.00(-0.50%) |
Mar 15, 2007 | 0.7559 | 0.7579 | 0.7547 | 0.7555 | 0 | -0.00(-0.13%) |
Mar 14, 2007 | 0.7579 | 0.7589 | 0.7551 | 0.7565 | 0 | -0.00(-0.17%) |
Mar 13, 2007 | 0.7583 | 0.7602 | 0.7563 | 0.7578 | 0 | -0.00(-0.03%) |
Mar 12, 2007 | 0.7593 | 0.7623 | 0.7576 | 0.7580 | 0 | -0.00(-0.56%) |
Mar 09, 2007 | 0.7603 | 0.7641 | 0.7598 | 0.7623 | 0 | +0.00(+0.11%) |
Mar 08, 2007 | 0.7590 | 0.7623 | 0.7588 | 0.7615 | 0 | +0.00(+0.34%) |
Mar 07, 2007 | 0.7618 | 0.7628 | 0.7583 | 0.7589 | 0 | -0.00(-0.37%) |
Mar 06, 2007 | 0.7632 | 0.7640 | 0.7614 | 0.7617 | 0 | -0.00(-0.27%) |
Mar 05, 2007 | 0.7605 | 0.7650 | 0.7588 | 0.7638 | 0 | +0.01(+0.79%) |
Mar 02, 2007 | 0.7592 | 0.7608 | 0.7573 | 0.7578 | 0 | -0.00(-0.05%) |
Mar 01, 2007 | 0.7563 | 0.7602 | 0.7554 | 0.7582 | 0 | +0.00(+0.30%) |
Feb 28, 2007 | 0.7563 | 0.7586 | 0.7554 | 0.7559 | 0 | +0.00(+0.11%) |
Feb 27, 2007 | 0.7587 | 0.7599 | 0.7540 | 0.7551 | 0 | -0.00(-0.41%) |
Feb 26, 2007 | 0.7586 | 0.7604 | 0.7579 | 0.7582 | 0 | -0.00(-0.16%) |
Feb 23, 2007 | 0.7620 | 0.7631 | 0.7582 | 0.7594 | 0 | -0.00(-0.33%) |
Feb 22, 2007 | 0.7617 | 0.7644 | 0.7611 | 0.7619 | 0 | +0.00(+0.12%) |
Feb 21, 2007 | 0.7610 | 0.7625 | 0.7595 | 0.7610 | 0 | -0.00(-0.01%) |
Feb 20, 2007 | 0.7588 | 0.7616 | 0.7581 | 0.7611 | 0 | +0.00(+0.04%) |
Feb 16, 2007 | 0.7612 | 0.7634 | 0.7606 | 0.7608 | 0 | -0.00(-0.03%) |
Feb 15, 2007 | 0.7614 | 0.7623 | 0.7591 | 0.7610 | 0 | -0.00(-0.08%) |
Feb 14, 2007 | 0.7673 | 0.7678 | 0.7605 | 0.7616 | 0 | -0.01(-0.70%) |
Feb 13, 2007 | 0.7715 | 0.7716 | 0.7667 | 0.7670 | 0 | -0.00(-0.54%) |
Feb 12, 2007 | 0.7682 | 0.7727 | 0.7670 | 0.7712 | 0 | +0.00(+0.31%) |
Feb 09, 2007 | 0.7668 | 0.7702 | 0.7663 | 0.7688 | 0 | +0.00(+0.26%) |
Feb 08, 2007 | 0.7679 | 0.7707 | 0.7665 | 0.7668 | 0 | -0.00(-0.22%) |
Feb 07, 2007 | 0.7699 | 0.7708 | 0.7676 | 0.7685 | 0 | -0.00(-0.22%) |
Feb 06, 2007 | 0.7737 | 0.7744 | 0.7698 | 0.7702 | 0 | -0.00(-0.43%) |
Feb 05, 2007 | 0.7729 | 0.7743 | 0.7712 | 0.7735 | 0 | +0.00(+0.23%) |
Feb 02, 2007 | 0.7679 | 0.7722 | 0.7658 | 0.7717 | 0 | +0.00(+0.49%) |