Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 7.037 | 7.038 | 7.018 | 7.038 | 0 | +0.02(+0.28%) |
Jun 28, 2007 | 7.018 | 7.018 | 7.008 | 7.018 | 0 | +0.01(+0.14%) |
Jun 27, 2007 | 7.006 | 7.008 | 7.006 | 7.008 | 0 | +0.06(+0.81%) |
Jun 26, 2007 | 6.952 | 6.984 | 6.952 | 6.952 | 0 | -0.03(-0.46%) |
Jun 25, 2007 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | -0.04(-0.50%) |
Jun 22, 2007 | 7.019 | 7.074 | 7.019 | 7.019 | 0 | -0.05(-0.78%) |
Jun 21, 2007 | 7.074 | 7.074 | 7.034 | 7.074 | 0 | +0.04(+0.57%) |
Jun 20, 2007 | 7.034 | 7.127 | 7.034 | 7.034 | 0 | -0.09(-1.30%) |
Jun 19, 2007 | 7.126 | 7.127 | 7.126 | 7.127 | 0 | +0.01(+0.10%) |
Jun 18, 2007 | 7.120 | 7.120 | 7.112 | 7.120 | 0 | +0.01(+0.11%) |
Jun 15, 2007 | 7.112 | 7.112 | 7.051 | 7.112 | 0 | +0.06(+0.87%) |
Jun 14, 2007 | 7.050 | 7.051 | 7.050 | 7.051 | 0 | +0.05(+0.71%) |
Jun 13, 2007 | 7.001 | 7.001 | 6.913 | 7.001 | 0 | +0.09(+1.27%) |
Jun 12, 2007 | 6.913 | 6.913 | 6.906 | 6.913 | 0 | +0.01(+0.10%) |
Jun 11, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 6.907 | 6.907 | 6.906 | 6.906 | 0 | -0.11(-1.60%) |
Jun 06, 2007 | 7.018 | 7.088 | 7.018 | 7.018 | 0 | -0.07(-0.99%) |
Jun 05, 2007 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | -0.02(-0.23%) |
Jun 04, 2007 | 7.103 | 7.104 | 7.084 | 7.104 | 0 | +0.02(+0.28%) |
Jun 01, 2007 | 7.084 | 7.084 | 7.053 | 7.084 | 0 | +0.03(+0.44%) |
May 31, 2007 | 7.053 | 7.053 | 7.031 | 7.053 | 0 | +0.02(+0.31%) |
May 30, 2007 | 7.031 | 7.031 | 6.966 | 7.031 | 0 | +0.06(+0.93%) |
May 29, 2007 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.01(+0.14%) |
May 25, 2007 | 6.955 | 6.956 | 6.955 | 6.956 | 0 | +0.06(+0.80%) |
May 24, 2007 | 6.901 | 6.981 | 6.901 | 6.901 | 0 | -0.08(-1.15%) |
May 23, 2007 | 6.982 | 6.984 | 6.981 | 6.981 | 0 | -0.00(-0.04%) |
May 22, 2007 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | -0.00(-0.07%) |
May 21, 2007 | 6.990 | 6.990 | 6.989 | 6.989 | 0 | +0.02(+0.33%) |
May 18, 2007 | 6.966 | 6.966 | 6.922 | 6.966 | 0 | +0.04(+0.64%) |
May 17, 2007 | 6.921 | 6.922 | 6.921 | 6.922 | 0 | -0.00(-0.04%) |
May 16, 2007 | 6.924 | 6.925 | 6.924 | 6.925 | 0 | +0.06(+0.89%) |
May 15, 2007 | 6.865 | 6.865 | 6.864 | 6.864 | 0 | -0.01(-0.10%) |
May 14, 2007 | 6.872 | 6.872 | 6.871 | 6.871 | 0 | -0.02(-0.33%) |
May 11, 2007 | 6.894 | 6.894 | 6.821 | 6.894 | 0 | +0.07(+1.07%) |
May 10, 2007 | 6.821 | 6.913 | 6.821 | 6.821 | 0 | -0.09(-1.33%) |
May 09, 2007 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.02(+0.30%) |
May 08, 2007 | 6.892 | 6.892 | 6.892 | 6.892 | 0 | -0.01(-0.20%) |
May 07, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | +0.01(+0.12%) |
May 04, 2007 | 6.897 | 6.898 | 6.897 | 6.898 | 0 | +0.03(+0.45%) |
May 03, 2007 | 6.867 | 6.867 | 6.867 | 6.867 | 0 | +0.03(+0.41%) |
May 02, 2007 | 6.839 | 6.839 | 6.788 | 6.839 | 0 | +0.05(+0.75%) |
May 01, 2007 | 6.787 | 6.788 | 6.787 | 6.788 | 0 | +0.01(+0.19%) |
Apr 30, 2007 | 6.775 | 6.838 | 6.775 | 6.775 | 0 | -0.06(-0.92%) |
Apr 27, 2007 | 6.838 | 6.838 | 6.838 | 6.838 | 0 | -0.01(-0.10%) |
Apr 26, 2007 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 6.845 | 6.845 | 6.800 | 6.845 | 0 | +0.04(+0.66%) |
Apr 24, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.13%) |
Apr 23, 2007 | 6.809 | 6.812 | 6.809 | 6.809 | 0 | -0.00(-0.04%) |
Apr 20, 2007 | 6.812 | 6.812 | 6.812 | 6.812 | 0 | +0.06(+0.92%) |
Apr 19, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.01(-0.15%) |
Apr 18, 2007 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 6.760 | 6.760 | 6.758 | 6.760 | 0 | +0.00(+0.03%) |
Apr 16, 2007 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | +0.06(+0.91%) |
Apr 13, 2007 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | +0.02(+0.34%) |
Apr 12, 2007 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | +0.03(+0.47%) |
Apr 11, 2007 | 6.643 | 6.643 | 6.643 | 6.643 | 0 | -0.03(-0.49%) |
Apr 10, 2007 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.02(+0.29%) |
Apr 09, 2007 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | -0.00(-0.03%) |
Apr 05, 2007 | 6.659 | 6.659 | 6.659 | 6.659 | 0 | +0.02(+0.32%) |
Apr 04, 2007 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.01(+0.17%) |
Apr 03, 2007 | 6.627 | 6.627 | 6.627 | 6.627 | 0 | +0.06(+0.91%) |