Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.16	10.25	9.780	10.25	68,973	+0.20(+1.99%)
Feb 27, 2007	10.40	10.43	9.900	10.05	103,104	-0.41(-3.92%)
Feb 26, 2007	10.72	10.72	10.41	10.46	77,981	-0.30(-2.79%)
Feb 23, 2007	10.79	10.80	10.42	10.76	36,682	+0.03(+0.28%)
Feb 22, 2007	10.35	10.76	10.35	10.73	105,137	+0.35(+3.37%)
Feb 21, 2007	10.71	10.71	9.990	10.38	250,792	-0.35(-3.26%)
Feb 20, 2007	10.76	10.80	10.67	10.73	16,976	-0.06(-0.56%)
Feb 16, 2007	10.67	10.86	10.55	10.79	69,334	+0.16(+1.51%)
Feb 15, 2007	10.59	10.98	10.59	10.63	101,510	+0.09(+0.85%)
Feb 14, 2007	10.67	10.67	10.45	10.54	136,098	-0.14(-1.31%)
Feb 13, 2007	10.55	10.83	10.55	10.68	50,064	-0.07(-0.65%)
Feb 12, 2007	10.72	10.94	10.47	10.75	93,926	-0.05(-0.46%)
Feb 09, 2007	11.28	11.28	10.67	10.80	72,462	-0.51(-4.51%)
Feb 08, 2007	11.35	11.43	11.30	11.31	29,474	-0.09(-0.79%)
Feb 07, 2007	11.40	11.45	11.31	11.40	60,448	+0.02(+0.18%)
Feb 06, 2007	11.35	11.41	11.28	11.38	45,874	+0.01(+0.09%)
Feb 05, 2007	11.40	11.48	11.10	11.37	45,621	-0.02(-0.18%)
Feb 02, 2007	11.37	11.46	11.28	11.39	39,889	+0.09(+0.80%)
Feb 01, 2007	11.34	11.44	11.09	11.30	50,428	-0.05(-0.44%)
Jan 31, 2007	11.25	11.42	11.13	11.35	32,060	+0.06(+0.53%)
Jan 30, 2007	11.25	11.39	11.00	11.29	35,593	+0.12(+1.07%)
Jan 29, 2007	11.33	11.35	10.82	11.17	63,026	-0.19(-1.67%)
Jan 26, 2007	11.37	11.43	11.22	11.36	26,040	+0.06(+0.53%)
Jan 25, 2007	11.39	11.43	11.20	11.30	46,881	+0.00(+0.00%)
Jan 24, 2007	11.38	11.43	11.13	11.30	87,435	-0.11(-0.96%)
Jan 23, 2007	11.38	11.55	11.26	11.41	86,867	-0.03(-0.26%)
Jan 22, 2007	11.54	11.57	11.25	11.44	64,406	-0.05(-0.44%)
Jan 19, 2007	11.75	11.76	11.32	11.49	79,302	-0.30(-2.54%)
Jan 18, 2007	11.33	11.80	11.33	11.79	134,804	+0.35(+3.06%)
Jan 17, 2007	10.95	11.47	10.95	11.44	218,137	+0.35(+3.16%)
Jan 16, 2007	11.52	11.52	10.95	11.09	246,762	-0.39(-3.40%)
Jan 12, 2007	11.64	11.79	10.96	11.48	82,169	-0.16(-1.37%)
Jan 11, 2007	11.76	11.84	11.57	11.64	54,959	-0.03(-0.26%)
Jan 10, 2007	11.58	11.79	11.50	11.67	115,596	+0.04(+0.34%)
Jan 09, 2007	11.95	11.95	11.54	11.63	136,642	-0.29(-2.43%)
Jan 08, 2007	12.03	12.17	11.87	11.92	74,733	-0.12(-1.00%)
Jan 05, 2007	12.45	12.51	12.02	12.04	80,106	-0.39(-3.14%)
Jan 04, 2007	12.27	12.55	12.23	12.43	53,448	+0.16(+1.30%)
Jan 03, 2007	12.66	12.66	12.27	12.27	54,294	-0.33(-2.62%)
Dec 29, 2006	12.85	13.04	12.38	12.60	41,664	-0.24(-1.87%)
Dec 28, 2006	12.48	12.89	12.48	12.84	65,689	+0.32(+2.56%)
Dec 27, 2006	12.65	12.84	12.49	12.52	88,853	-0.17(-1.34%)
Dec 26, 2006	12.63	12.76	12.52	12.69	47,663	+0.10(+0.79%)
Dec 22, 2006	12.75	12.81	12.37	12.59	43,195	-0.06(-0.47%)
Dec 21, 2006	12.43	12.99	12.36	12.65	97,985	+0.26(+2.10%)
Dec 20, 2006	12.46	12.70	12.36	12.39	250,049	+0.01(+0.08%)
Dec 19, 2006	12.67	12.79	12.33	12.38	116,334	-0.26(-2.06%)
Dec 18, 2006	12.74	12.96	12.56	12.64	87,633	-0.13(-1.02%)
Dec 15, 2006	13.30	13.37	12.51	12.77	237,013	-0.59(-4.42%)
Dec 14, 2006	13.43	13.48	13.22	13.36	52,211	-0.10(-0.74%)
Dec 13, 2006	13.78	13.78	13.31	13.46	77,859	-0.24(-1.75%)
Dec 12, 2006	13.58	13.75	13.53	13.70	65,243	+0.18(+1.33%)
Dec 11, 2006	13.62	13.79	13.42	13.52	81,858	-0.20(-1.46%)
Dec 08, 2006	13.69	13.80	13.58	13.72	58,838	+0.03(+0.22%)
Dec 07, 2006	13.79	13.85	13.50	13.69	77,482	-0.01(-0.07%)
Dec 06, 2006	13.58	13.75	13.45	13.70	195,487	+0.20(+1.48%)
Dec 05, 2006	13.60	13.63	13.41	13.50	101,446	-0.09(-0.66%)
Dec 04, 2006	13.85	13.88	13.51	13.59	139,990	-0.30(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.