Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 11.60 | 12.00 | 11.60 | 11.75 | 5,300 | -0.10(-0.84%) |
Dec 28, 2007 | 10.58 | 11.85 | 10.58 | 11.85 | 1,000 | +0.35(+3.04%) |
Dec 27, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 600 | +0.14(+1.23%) |
Dec 26, 2007 | 11.35 | 11.36 | 11.35 | 11.36 | 900 | +0.11(+0.98%) |
Dec 24, 2007 | 11.23 | 11.40 | 11.23 | 11.25 | 1,900 | -0.70(-5.86%) |
Dec 21, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 300 | +0.25(+2.14%) |
Dec 20, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 1 | +0.00(+0.00%) |
Dec 18, 2007 | 11.72 | 11.72 | 11.70 | 11.70 | 400 | -0.10(-0.85%) |
Dec 17, 2007 | 11.82 | 11.82 | 11.80 | 11.80 | 200 | +0.03(+0.25%) |
Dec 14, 2007 | 11.77 | 11.77 | 11.77 | 11.77 | 300 | -0.13(-1.09%) |
Dec 13, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | +0.00(+0.00%) |
Dec 12, 2007 | 12.00 | 12.00 | 11.90 | 11.90 | 600 | +0.05(+0.42%) |
Dec 11, 2007 | 11.87 | 11.87 | 11.85 | 11.85 | 1,200 | -0.20(-1.66%) |
Dec 10, 2007 | 12.15 | 12.15 | 12.05 | 12.05 | 1,400 | +0.00(+0.00%) |
Dec 07, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | -0.30(-2.43%) |
Dec 06, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 12.31 | 12.35 | 12.20 | 12.35 | 1,100 | +0.04(+0.32%) |
Dec 04, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 200 | +0.00(+0.00%) |
Dec 03, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 200 | -0.09(-0.73%) |
Nov 30, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | -0.10(-0.80%) |
Nov 28, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | +0.19(+1.54%) |
Nov 27, 2007 | 12.35 | 12.35 | 12.31 | 12.31 | 900 | -0.04(-0.32%) |
Nov 26, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 12.35 | 12.35 | 12.31 | 12.35 | 500 | -0.10(-0.80%) |
Nov 20, 2007 | 12.45 | 12.73 | 12.45 | 12.45 | 1,600 | +0.05(+0.40%) |
Nov 19, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 12.58 | 12.58 | 12.35 | 12.40 | 3,700 | -0.14(-1.12%) |
Nov 15, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 300 | +0.23(+1.87%) |
Nov 13, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 12.54 | 12.54 | 12.31 | 12.31 | 200 | -0.14(-1.12%) |
Nov 09, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 12.20 | 12.45 | 12.20 | 12.45 | 1,500 | +0.40(+3.32%) |
Nov 05, 2007 | 12.70 | 12.70 | 12.05 | 12.05 | 2,100 | -0.70(-5.49%) |
Nov 02, 2007 | 12.50 | 12.75 | 12.46 | 12.75 | 800 | +0.13(+1.03%) |
Nov 01, 2007 | 12.59 | 12.62 | 12.45 | 12.62 | 1,500 | +0.06(+0.48%) |
Oct 31, 2007 | 12.75 | 12.75 | 12.45 | 12.56 | 900 | -0.19(-1.49%) |
Oct 30, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.00(+0.00%) |
Oct 29, 2007 | 12.85 | 12.85 | 12.50 | 12.75 | 1,500 | -0.10(-0.78%) |
Oct 26, 2007 | 12.95 | 12.95 | 12.85 | 12.85 | 500 | -0.05(-0.39%) |
Oct 25, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 13.05 | 13.05 | 12.85 | 12.90 | 4,900 | -0.10(-0.77%) |
Oct 23, 2007 | 13.10 | 13.10 | 13.00 | 13.00 | 500 | -0.10(-0.77%) |
Oct 19, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | -0.19(-1.42%) |
Oct 12, 2007 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 13.25 | 13.29 | 13.25 | 13.29 | 300 | +0.11(+0.83%) |
Oct 10, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 13.10 | 13.20 | 13.10 | 13.18 | 700 | +0.18(+1.38%) |
Oct 08, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 12.98 | 13.00 | 12.98 | 13.00 | 2,500 | +0.15(+1.17%) |
Oct 03, 2007 | 13.00 | 13.00 | 12.85 | 12.85 | 400 | +0.00(+0.00%) |
Oct 02, 2007 | 12.90 | 12.90 | 12.85 | 12.85 | 600 | -0.10(-0.77%) |