Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 55.51 55.70 54.26 54.54 1,297,258 -0.98(-1.76%)
Jun 28, 2007 55.42 56.05 55.16 55.51 1,156,185 +0.16(+0.29%)
Jun 27, 2007 54.58 55.47 54.42 55.35 1,750,662 +0.53(+0.96%)
Jun 26, 2007 55.19 55.48 54.71 54.82 1,513,890 -0.36(-0.65%)
Jun 25, 2007 55.07 55.99 54.99 55.18 1,445,650 +0.57(+1.05%)
Jun 22, 2007 54.80 55.09 54.43 54.61 1,212,452 -0.43(-0.78%)
Jun 21, 2007 54.81 55.13 54.49 55.04 1,522,043 +0.22(+0.41%)
Jun 20, 2007 56.32 57.12 54.80 54.81 1,632,723 -0.81(-1.46%)
Jun 19, 2007 55.58 56.19 55.16 55.63 1,549,741 -0.38(-0.67%)
Jun 18, 2007 54.41 56.50 53.89 56.01 2,776,266 +2.11(+3.92%)
Jun 15, 2007 54.89 55.28 53.44 53.89 3,781,543 -0.56(-1.02%)
Jun 14, 2007 54.99 55.39 54.23 54.45 1,503,838 -0.64(-1.15%)
Jun 13, 2007 56.02 56.02 54.19 55.08 3,871,896 -0.93(-1.66%)
Jun 12, 2007 56.59 56.81 56.01 56.01 1,221,052 -0.64(-1.14%)
Jun 11, 2007 56.51 56.86 56.10 56.66 942,509 +0.15(+0.27%)
Jun 08, 2007 56.10 56.52 55.33 56.51 1,605,918 +0.41(+0.73%)
Jun 07, 2007 55.87 56.63 55.72 56.10 1,908,258 +0.22(+0.40%)
Jun 06, 2007 56.71 57.03 55.54 55.87 1,113,276 -0.72(-1.27%)
Jun 05, 2007 56.88 57.20 56.06 56.59 1,775,010 -0.30(-0.54%)
Jun 04, 2007 56.32 56.95 56.26 56.89 1,423,313 +0.48(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.