Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	55.51	55.70	54.26	54.54	1,297,258	-0.98(-1.76%)
Jun 28, 2007	55.42	56.05	55.16	55.51	1,156,185	+0.16(+0.29%)
Jun 27, 2007	54.58	55.47	54.42	55.35	1,750,662	+0.53(+0.96%)
Jun 26, 2007	55.19	55.48	54.71	54.82	1,513,890	-0.36(-0.65%)
Jun 25, 2007	55.07	55.99	54.99	55.18	1,445,650	+0.57(+1.05%)
Jun 22, 2007	54.80	55.09	54.43	54.61	1,212,452	-0.43(-0.78%)
Jun 21, 2007	54.81	55.13	54.49	55.04	1,522,043	+0.22(+0.41%)
Jun 20, 2007	56.32	57.12	54.80	54.81	1,632,723	-0.81(-1.46%)
Jun 19, 2007	55.58	56.19	55.16	55.63	1,549,741	-0.38(-0.67%)
Jun 18, 2007	54.41	56.50	53.89	56.01	2,776,266	+2.11(+3.92%)
Jun 15, 2007	54.89	55.28	53.44	53.89	3,781,543	-0.56(-1.02%)
Jun 14, 2007	54.99	55.39	54.23	54.45	1,503,838	-0.64(-1.15%)
Jun 13, 2007	56.02	56.02	54.19	55.08	3,871,896	-0.93(-1.66%)
Jun 12, 2007	56.59	56.81	56.01	56.01	1,221,052	-0.64(-1.14%)
Jun 11, 2007	56.51	56.86	56.10	56.66	942,509	+0.15(+0.27%)
Jun 08, 2007	56.10	56.52	55.33	56.51	1,605,918	+0.41(+0.73%)
Jun 07, 2007	55.87	56.63	55.72	56.10	1,908,258	+0.22(+0.40%)
Jun 06, 2007	56.71	57.03	55.54	55.87	1,113,276	-0.72(-1.27%)
Jun 05, 2007	56.88	57.20	56.06	56.59	1,775,010	-0.30(-0.54%)
Jun 04, 2007	56.32	56.95	56.26	56.89	1,423,313	+0.48(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.