Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.23	23.27	21.52	21.95	1,491,783	+0.82(+3.87%)
Nov 29, 2007	21.08	21.29	20.54	21.13	463,523	+0.00(+0.00%)
Nov 28, 2007	21.59	21.59	20.91	21.13	571,290	-0.19(-0.87%)
Nov 27, 2007	20.99	21.40	20.99	21.31	320,984	+0.33(+1.55%)
Nov 26, 2007	21.73	22.01	20.95	20.99	264,950	-0.74(-3.40%)
Nov 23, 2007	21.73	21.91	21.18	21.73	124,910	+0.20(+0.94%)
Nov 21, 2007	22.09	22.09	21.32	21.53	547,511	-0.69(-3.12%)
Nov 20, 2007	22.63	23.02	21.92	22.22	401,134	-0.34(-1.51%)
Nov 19, 2007	22.61	22.72	22.11	22.56	619,773	-0.20(-0.89%)
Nov 16, 2007	22.43	22.97	22.34	22.76	606,445	+0.39(+1.73%)
Nov 15, 2007	22.34	22.63	21.76	22.37	835,735	-0.09(-0.39%)
Nov 14, 2007	22.16	22.94	21.83	22.46	1,022,625	+1.45(+6.89%)
Nov 13, 2007	21.26	21.99	20.75	21.01	586,789	+0.33(+1.60%)
Nov 12, 2007	21.21	21.64	20.66	20.68	666,820	-0.52(-2.44%)
Nov 09, 2007	21.73	21.85	21.10	21.20	409,678	-0.89(-4.05%)
Nov 08, 2007	21.92	22.13	21.46	22.10	601,126	+0.32(+1.47%)
Nov 07, 2007	21.94	22.25	21.62	21.77	795,448	-0.47(-2.09%)
Nov 06, 2007	22.74	23.49	21.80	22.24	989,812	-0.84(-3.63%)
Nov 05, 2007	23.67	23.68	22.69	23.08	724,028	-0.74(-3.11%)
Nov 02, 2007	24.42	24.44	23.73	23.82	722,095	-0.26(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.