Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,414.99
-18.77 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2007
6467
6514
6419
6506
1,668,930,048
+39.50(+0.61%)
Sep 28, 2007
6486
6500
6412
6467
2,147,358,976
-19.60(-0.30%)
Sep 27, 2007
6433
6508
6433
6486
2,081,502,208
+53.40(+0.83%)
Sep 26, 2007
6397
6484
6397
6433
1,958,385,024
+36.10(+0.56%)
Sep 25, 2007
6466
6466
6367
6397
2,147,378,816
-69.00(-1.07%)
Sep 24, 2007
6457
6494
6437
6466
1,788,563,200
+0.00(+0.00%)
Sep 23, 2007
6457
6494
6437
6466
1,788,563,200
+9.20(+0.14%)
Sep 21, 2007
6429
6482
6410
6457
2,138,550,784
+27.70(+0.43%)
Sep 20, 2007
6460
6460
6395
6429
1,959,086,208
-31.00(-0.48%)
Sep 19, 2007
6283
6512
6283
6460
2,145,890,432
+176.70(+2.81%)
Sep 18, 2007
6183
6298
6159
6283
2,111,939,968
+100.50(+1.63%)
Sep 17, 2007
6289
6289
6168
6183
2,013,260,416
+0.00(+0.00%)
Sep 16, 2007
6289
6289
6168
6183
2,013,260,416
-106.50(-1.69%)
Sep 14, 2007
6364
6364
6209
6289
2,147,180,800
-74.60(-1.17%)
Sep 13, 2007
6306
6374
6280
6364
1,682,211,968
+57.70(+0.91%)
Sep 12, 2007
6281
6317
6232
6306
1,544,617,344
+25.50(+0.41%)
Sep 11, 2007
6134
6281
6134
6281
1,384,825,984
+146.60(+2.39%)
Sep 10, 2007
6191
6232
6123
6134
1,358,041,088
+0.00(+0.00%)
Sep 09, 2007
6191
6232
6123
6134
1,358,041,088
-57.10(-0.92%)
Sep 07, 2007
6313
6343
6179
6191
1,937,698,048
-122.10(-1.93%)
Sep 06, 2007
6271
6327
6218
6313
1,577,759,744
+42.60(+0.68%)
Sep 05, 2007
6377
6390
6264
6271
1,382,927,360
-106.10(-1.66%)
Sep 04, 2007
6315
6378
6275
6377
1,354,080,256
+61.60(+0.98%)
Sep 03, 2007
6303
6334
6303
6315
870,994,176
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.