Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.02	36.12	35.19	35.40	265,033	-0.14(-0.38%)
Jan 30, 2007	35.04	35.63	35.04	35.54	172,814	+0.61(+1.73%)
Jan 29, 2007	35.03	35.03	34.68	34.93	157,093	+0.16(+0.47%)
Jan 26, 2007	34.70	34.84	34.30	34.77	65,649	+0.09(+0.26%)
Jan 25, 2007	34.64	34.76	34.41	34.68	133,402	+0.07(+0.21%)
Jan 24, 2007	34.60	34.68	34.27	34.60	83,473	+0.23(+0.66%)
Jan 23, 2007	33.47	34.50	33.42	34.38	216,876	+0.86(+2.56%)
Jan 22, 2007	33.33	33.59	33.33	33.52	239,128	-0.02(-0.05%)
Jan 19, 2007	33.38	33.65	33.33	33.54	105,614	-0.04(-0.11%)
Jan 18, 2007	34.48	34.51	33.54	33.58	149,787	-0.83(-2.42%)
Jan 17, 2007	34.32	34.69	34.10	34.41	282,414	+0.23(+0.66%)
Jan 16, 2007	34.73	35.13	34.09	34.18	122,996	-0.33(-0.97%)
Jan 12, 2007	34.51	34.81	34.41	34.51	86,683	-0.03(-0.08%)
Jan 11, 2007	34.78	35.03	34.41	34.54	97,644	-0.19(-0.55%)
Jan 10, 2007	34.90	35.12	34.54	34.73	205,694	-0.17(-0.49%)
Jan 09, 2007	34.24	34.90	34.24	34.90	214,219	+0.67(+1.95%)
Jan 08, 2007	34.35	34.55	34.23	34.23	128,310	-0.11(-0.32%)
Jan 05, 2007	34.69	34.98	34.17	34.34	279,093	-0.60(-1.71%)
Jan 04, 2007	33.65	35.26	33.47	34.94	439,176	+1.29(+3.84%)
Jan 03, 2007	33.47	33.82	33.22	33.65	198,055	+0.39(+1.17%)
Dec 29, 2006	32.97	33.42	32.95	33.26	119,896	+0.29(+0.88%)
Dec 28, 2006	33.30	33.31	32.91	32.97	191,856	-0.36(-1.08%)
Dec 27, 2006	33.86	33.87	33.20	33.33	135,505	-0.46(-1.36%)
Dec 26, 2006	33.65	33.82	33.60	33.79	29,891	+0.31(+0.92%)
Dec 22, 2006	33.53	33.74	33.18	33.48	63,767	-0.23(-0.67%)
Dec 21, 2006	33.87	34.07	33.53	33.71	99,747	-0.08(-0.24%)
Dec 20, 2006	33.82	34.00	33.60	33.79	286,953	-0.08(-0.24%)
Dec 19, 2006	33.98	33.98	32.99	33.87	106,168	-0.10(-0.29%)
Dec 18, 2006	34.09	34.11	33.82	33.97	145,691	-0.12(-0.34%)
Dec 15, 2006	33.78	34.32	33.78	34.09	368,102	+0.43(+1.29%)
Dec 14, 2006	34.07	34.55	33.38	33.66	584,314	-1.41(-4.02%)
Dec 13, 2006	35.23	35.31	34.79	35.07	59,449	-0.05(-0.15%)
Dec 12, 2006	35.34	35.34	34.71	35.12	164,179	+0.12(+0.34%)
Dec 11, 2006	34.75	35.17	34.32	35.00	120,339	+0.08(+0.23%)
Dec 08, 2006	35.91	35.91	34.57	34.92	188,424	-0.98(-2.72%)
Dec 07, 2006	35.91	36.11	35.68	35.90	240,567	-0.05(-0.13%)
Dec 06, 2006	36.36	36.36	35.68	35.94	136,391	-0.42(-1.14%)
Dec 05, 2006	34.90	37.02	34.76	36.36	221,636	+1.65(+4.76%)
Dec 04, 2006	33.74	34.90	33.68	34.70	116,132	+0.74(+2.18%)
Dec 01, 2006	33.58	33.98	33.35	33.96	114,582	+0.69(+2.06%)
Nov 30, 2006	33.29	33.51	32.88	33.28	80,705	-0.18(-0.54%)
Nov 29, 2006	33.33	33.74	33.01	33.46	80,705	+0.68(+2.07%)
Nov 28, 2006	32.92	33.46	32.71	32.78	72,070	-0.03(-0.08%)
Nov 27, 2006	34.10	34.10	32.45	32.81	68,970	-1.42(-4.14%)
Nov 24, 2006	34.05	34.28	33.79	34.23	13,727	+0.05(+0.16%)
Nov 22, 2006	34.14	34.23	33.61	34.17	49,929	+0.17(+0.50%)
Nov 21, 2006	34.10	34.20	33.77	34.00	43,175	-0.23(-0.66%)
Nov 20, 2006	34.07	34.32	33.60	34.23	66,203	+0.13(+0.37%)
Nov 17, 2006	34.60	34.60	33.56	34.10	75,170	-0.38(-1.10%)
Nov 16, 2006	34.04	34.78	34.04	34.48	58,896	+0.47(+1.38%)
Nov 15, 2006	34.64	34.64	33.95	34.01	86,794	-0.70(-2.00%)
Nov 14, 2006	34.38	34.71	34.21	34.70	72,956	+0.31(+0.89%)
Nov 13, 2006	33.77	34.48	33.56	34.40	112,036	+0.49(+1.44%)
Nov 10, 2006	35.09	35.10	33.79	33.91	129,859	-0.88(-2.52%)
Nov 09, 2006	34.01	35.03	33.78	34.79	154,326	+0.81(+2.39%)
Nov 08, 2006	33.61	33.97	33.42	33.97	114,471	+0.23(+0.67%)
Nov 07, 2006	34.32	34.32	33.55	33.75	73,066	-0.49(-1.42%)
Nov 06, 2006	33.87	34.45	33.78	34.23	80,595	+0.44(+1.31%)
Nov 03, 2006	33.11	34.01	33.06	33.79	97,422	+0.51(+1.52%)
Nov 02, 2006	34.60	34.60	33.09	33.29	294,814	-1.31(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.