Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.06	52.06	49.57	49.69	100,745	-1.80(-3.49%)
Dec 28, 2007	50.39	51.96	50.39	51.49	270,335	+0.87(+1.71%)
Dec 27, 2007	51.61	52.33	50.54	50.62	198,652	-0.60(-1.16%)
Dec 26, 2007	50.30	51.78	50.06	51.22	134,020	+0.66(+1.30%)
Dec 24, 2007	50.56	50.88	49.93	50.56	102,372	-0.61(-1.20%)
Dec 21, 2007	49.19	51.26	49.16	51.17	358,221	+2.62(+5.40%)
Dec 20, 2007	46.97	48.55	46.62	48.55	241,236	+2.21(+4.78%)
Dec 19, 2007	48.05	48.05	46.04	46.34	226,622	-1.61(-3.35%)
Dec 18, 2007	46.91	48.32	46.70	47.95	164,968	+1.69(+3.65%)
Dec 17, 2007	47.16	47.16	45.12	46.26	151,478	-0.14(-0.31%)
Dec 14, 2007	47.67	48.15	46.40	46.40	107,720	-1.76(-3.66%)
Dec 13, 2007	47.80	48.16	46.80	48.16	165,067	+0.62(+1.31%)
Dec 12, 2007	47.81	48.69	46.75	47.54	141,166	+0.74(+1.58%)
Dec 11, 2007	48.17	49.31	46.79	46.80	183,899	-1.04(-2.17%)
Dec 10, 2007	48.70	49.15	47.51	47.84	122,484	-0.66(-1.36%)
Dec 07, 2007	47.13	48.54	47.03	48.50	136,261	+1.28(+2.72%)
Dec 06, 2007	45.26	47.83	45.24	47.21	220,638	+1.95(+4.31%)
Dec 05, 2007	45.78	46.05	45.02	45.26	141,043	+0.25(+0.56%)
Dec 04, 2007	45.34	45.43	44.41	45.01	135,840	-0.65(-1.42%)
Dec 03, 2007	46.19	46.52	45.49	45.66	185,128	+0.05(+0.10%)
Nov 30, 2007	45.08	46.06	44.43	45.61	223,522	+1.23(+2.77%)
Nov 29, 2007	45.22	45.49	44.14	44.39	99,112	-0.85(-1.88%)
Nov 28, 2007	42.44	45.31	42.44	45.24	191,859	+2.80(+6.60%)
Nov 27, 2007	42.92	43.59	42.18	42.44	151,672	-0.22(-0.51%)
Nov 26, 2007	43.75	45.38	42.53	42.65	172,153	-0.61(-1.40%)
Nov 23, 2007	42.54	43.45	41.64	43.26	59,501	+0.97(+2.29%)
Nov 21, 2007	43.00	43.32	42.15	42.29	169,977	-0.88(-2.03%)
Nov 20, 2007	43.58	45.32	42.75	43.17	243,568	-0.89(-2.03%)
Nov 19, 2007	44.00	44.97	43.72	44.06	146,025	-0.56(-1.26%)
Nov 16, 2007	44.46	45.02	43.80	44.62	130,415	+0.36(+0.82%)
Nov 15, 2007	45.61	45.61	44.05	44.26	164,483	-1.23(-2.70%)
Nov 14, 2007	45.93	46.27	44.49	45.49	209,462	-0.33(-0.71%)
Nov 13, 2007	43.77	45.98	43.45	45.81	324,711	+1.24(+2.78%)
Nov 12, 2007	46.58	47.76	44.54	44.58	330,357	-1.69(-3.65%)
Nov 09, 2007	46.69	47.48	46.01	46.27	321,168	-0.89(-1.88%)
Nov 08, 2007	47.78	49.16	46.10	47.15	382,182	-0.70(-1.47%)
Nov 07, 2007	49.40	49.47	47.42	47.85	639,159	-0.83(-1.71%)
Nov 06, 2007	48.84	49.26	47.88	48.69	253,746	+0.17(+0.35%)
Nov 05, 2007	48.09	48.55	47.24	48.51	167,946	+0.79(+1.67%)
Nov 02, 2007	48.14	48.60	46.78	47.72	270,795	+0.10(+0.21%)
Nov 01, 2007	48.28	48.38	46.83	47.62	262,270	-1.09(-2.24%)
Oct 31, 2007	48.05	48.71	47.12	48.71	283,305	+1.51(+3.20%)
Oct 30, 2007	46.52	47.42	46.17	47.20	258,396	+0.98(+2.13%)
Oct 29, 2007	45.39	46.24	45.33	46.22	233,707	+0.92(+2.03%)
Oct 26, 2007	45.16	45.51	44.50	45.30	392,465	+0.63(+1.42%)
Oct 25, 2007	44.87	45.59	44.31	44.67	445,495	+0.19(+0.43%)
Oct 24, 2007	42.28	44.87	42.28	44.48	444,388	+1.08(+2.50%)
Oct 23, 2007	42.68	43.81	41.48	43.39	2,204,891	-2.67(-5.80%)
Oct 22, 2007	43.81	46.20	43.81	46.07	176,471	+1.46(+3.28%)
Oct 19, 2007	47.00	47.19	44.49	44.60	139,715	-2.50(-5.31%)
Oct 18, 2007	46.68	47.33	46.30	47.11	132,519	+0.59(+1.26%)
Oct 17, 2007	45.16	46.58	44.87	46.52	267,142	+2.36(+5.34%)
Oct 16, 2007	45.21	45.75	44.06	44.16	189,645	-1.27(-2.80%)
Oct 15, 2007	44.47	45.46	44.40	45.43	192,191	+0.14(+0.32%)
Oct 12, 2007	45.09	45.34	44.49	45.29	134,954	-0.02(-0.04%)
Oct 11, 2007	45.80	45.96	45.17	45.31	255,628	+0.11(+0.24%)
Oct 10, 2007	44.71	45.55	43.96	45.20	486,125	+0.05(+0.12%)
Oct 09, 2007	45.14	45.16	44.64	45.15	144,033	+0.09(+0.20%)
Oct 08, 2007	45.75	46.21	44.41	45.05	59,118	-0.56(-1.23%)
Oct 05, 2007	44.18	46.55	44.18	45.61	166,396	+1.35(+3.06%)
Oct 04, 2007	42.91	44.26	42.77	44.26	211,898	+1.27(+2.96%)
Oct 03, 2007	43.58	44.02	42.51	42.99	187,542	-0.37(-0.85%)
Oct 02, 2007	43.22	43.91	43.11	43.36	142,151	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.