Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.57	39.49	37.13	39.33	339,190	+0.73(+1.90%)
Jan 30, 2008	38.90	39.63	37.77	38.60	320,483	+0.09(+0.24%)
Jan 29, 2008	37.52	38.61	37.52	38.51	272,962	+0.77(+2.04%)
Jan 28, 2008	37.69	37.92	37.10	37.74	207,056	+0.01(+0.02%)
Jan 25, 2008	38.83	40.89	37.37	37.73	393,503	-0.17(-0.45%)
Jan 24, 2008	37.12	38.43	36.01	37.90	387,101	+0.97(+2.62%)
Jan 23, 2008	37.10	37.38	34.51	36.93	678,834	-1.16(-3.04%)
Jan 22, 2008	38.00	38.44	36.04	38.09	595,288	-0.62(-1.61%)
Jan 21, 2008	40.26	40.44	38.14	38.72	0	+0.00(+0.00%)
Jan 18, 2008	40.26	40.44	38.14	38.72	342,070	-1.55(-3.84%)
Jan 17, 2008	42.31	42.48	39.64	40.26	403,431	-1.81(-4.30%)
Jan 16, 2008	44.53	45.06	40.75	42.07	608,809	-2.83(-6.31%)
Jan 15, 2008	47.11	47.11	44.80	44.91	217,945	-2.42(-5.11%)
Jan 14, 2008	47.06	47.79	47.05	47.32	215,848	+0.30(+0.64%)
Jan 11, 2008	46.33	47.52	46.33	47.02	203,779	-0.03(-0.06%)
Jan 10, 2008	47.90	47.95	45.86	47.05	214,300	-1.68(-3.45%)
Jan 09, 2008	49.70	49.70	46.72	48.73	320,062	-0.54(-1.10%)
Jan 08, 2008	50.63	51.72	49.16	49.28	146,330	-0.97(-1.93%)
Jan 07, 2008	49.57	50.67	48.94	50.24	182,802	+1.01(+2.06%)
Jan 04, 2008	50.78	50.96	49.05	49.23	174,844	-1.55(-3.05%)
Jan 03, 2008	49.21	51.09	49.17	50.78	186,228	+1.50(+3.05%)
Jan 02, 2008	49.79	51.18	49.03	49.28	248,569	-0.50(-1.00%)
Jan 01, 2008	52.14	52.14	49.66	49.77	100,574	+0.00(+0.00%)
Dec 31, 2007	52.14	52.14	49.66	49.77	100,574	-1.80(-3.49%)
Dec 28, 2007	50.48	52.04	50.48	51.57	269,875	+0.87(+1.71%)
Dec 27, 2007	51.70	52.42	50.62	50.71	198,315	-0.60(-1.16%)
Dec 26, 2007	50.39	51.87	50.14	51.30	133,792	+0.66(+1.30%)
Dec 24, 2007	50.65	50.97	50.02	50.64	102,197	-0.62(-1.20%)
Dec 21, 2007	49.28	51.35	49.24	51.26	357,612	+2.62(+5.40%)
Dec 20, 2007	47.05	48.63	46.70	48.63	240,826	+2.22(+4.78%)
Dec 19, 2007	48.14	48.14	46.12	46.42	226,237	-1.61(-3.35%)
Dec 18, 2007	46.99	48.41	46.78	48.03	164,687	+1.69(+3.65%)
Dec 17, 2007	47.24	47.24	45.19	46.33	151,220	-0.14(-0.31%)
Dec 14, 2007	47.76	48.23	46.48	46.48	107,537	-1.76(-3.66%)
Dec 13, 2007	47.88	48.24	46.88	48.24	164,787	+0.62(+1.31%)
Dec 12, 2007	47.89	48.77	46.83	47.62	140,926	+0.74(+1.58%)
Dec 11, 2007	48.25	49.39	46.87	46.88	183,587	-1.04(-2.17%)
Dec 10, 2007	48.79	49.23	47.59	47.92	122,276	-0.66(-1.36%)
Dec 07, 2007	47.21	48.62	47.11	48.58	136,029	+1.28(+2.72%)
Dec 06, 2007	45.34	47.91	45.31	47.29	220,263	+1.95(+4.31%)
Dec 05, 2007	45.86	46.13	45.10	45.34	140,804	+0.25(+0.56%)
Dec 04, 2007	45.42	45.51	44.49	45.09	135,609	-0.65(-1.42%)
Dec 03, 2007	46.27	46.60	45.57	45.74	184,813	+0.05(+0.10%)
Nov 30, 2007	45.16	46.14	44.51	45.69	223,142	+1.23(+2.77%)
Nov 29, 2007	45.29	45.57	44.22	44.46	98,944	-0.85(-1.88%)
Nov 28, 2007	42.51	45.38	42.51	45.31	191,533	+2.80(+6.60%)
Nov 27, 2007	43.00	43.67	42.25	42.51	151,414	-0.22(-0.51%)
Nov 26, 2007	43.83	45.46	42.61	42.72	171,860	-0.61(-1.40%)
Nov 23, 2007	42.62	43.52	41.71	43.33	59,400	+0.97(+2.29%)
Nov 21, 2007	43.08	43.39	42.22	42.36	169,688	-0.88(-2.03%)
Nov 20, 2007	43.66	45.39	42.82	43.24	243,154	-0.90(-2.03%)
Nov 19, 2007	44.07	45.05	43.79	44.14	145,777	-0.56(-1.26%)
Nov 16, 2007	44.53	45.10	43.87	44.70	130,194	+0.36(+0.82%)
Nov 15, 2007	45.69	45.69	44.13	44.34	164,203	-1.23(-2.70%)
Nov 14, 2007	46.01	46.35	44.57	45.57	209,106	-0.33(-0.71%)
Nov 13, 2007	43.85	46.05	43.52	45.89	324,159	+1.24(+2.78%)
Nov 12, 2007	46.66	47.85	44.62	44.65	329,795	-1.69(-3.65%)
Nov 09, 2007	46.77	47.56	46.09	46.34	320,622	-0.89(-1.88%)
Nov 08, 2007	47.86	49.24	46.18	47.23	381,532	-0.71(-1.47%)
Nov 07, 2007	49.48	49.56	47.50	47.94	638,072	-0.83(-1.71%)
Nov 06, 2007	48.92	49.35	47.96	48.77	253,314	+0.17(+0.35%)
Nov 05, 2007	48.17	48.63	47.32	48.60	167,660	+0.80(+1.67%)
Nov 02, 2007	48.23	48.68	46.86	47.80	270,335	+0.10(+0.21%)
Nov 01, 2007	48.36	48.46	46.91	47.70	261,825	-1.09(-2.24%)
Oct 31, 2007	48.14	48.80	47.20	48.80	282,824	+1.51(+3.20%)
Oct 30, 2007	46.60	47.50	46.25	47.28	257,956	+0.99(+2.13%)
Oct 29, 2007	45.47	46.32	45.41	46.30	233,310	+0.92(+2.03%)
Oct 26, 2007	45.24	45.58	44.58	45.38	391,798	+0.63(+1.42%)
Oct 25, 2007	44.94	45.67	44.38	44.74	444,737	+0.19(+0.43%)
Oct 24, 2007	42.35	44.95	42.35	44.55	443,632	+1.09(+2.50%)
Oct 23, 2007	42.75	43.88	41.55	43.47	2,201,143	-2.68(-5.80%)
Oct 22, 2007	43.88	46.28	43.88	46.14	176,171	+1.47(+3.28%)
Oct 19, 2007	47.08	47.27	44.57	44.68	139,477	-2.51(-5.31%)
Oct 18, 2007	46.76	47.41	46.38	47.19	132,294	+0.59(+1.26%)
Oct 17, 2007	45.24	46.66	44.94	46.60	266,688	+2.36(+5.34%)
Oct 16, 2007	45.29	45.83	44.14	44.24	189,323	-1.28(-2.80%)
Oct 15, 2007	44.54	45.54	44.47	45.51	191,865	+0.14(+0.32%)
Oct 12, 2007	45.17	45.42	44.57	45.37	134,725	-0.02(-0.04%)
Oct 11, 2007	45.87	46.04	45.25	45.38	255,193	+0.11(+0.24%)
Oct 10, 2007	44.79	45.63	44.04	45.28	485,299	+0.05(+0.12%)
Oct 09, 2007	45.21	45.24	44.72	45.22	143,788	+0.09(+0.20%)
Oct 08, 2007	45.83	46.29	44.49	45.13	59,018	-0.56(-1.23%)
Oct 05, 2007	44.25	46.63	44.25	45.69	166,113	+1.36(+3.06%)
Oct 04, 2007	42.99	44.34	42.84	44.34	211,537	+1.28(+2.96%)
Oct 03, 2007	43.66	44.09	42.58	43.06	187,223	-0.37(-0.85%)
Oct 02, 2007	43.29	43.98	43.19	43.43	141,909	+0.38(+0.88%)
Oct 01, 2007	41.85	43.27	41.80	43.05	144,009	+1.12(+2.68%)
Sep 28, 2007	41.92	42.45	41.77	41.93	193,854	+0.13(+0.30%)
Sep 27, 2007	41.17	41.95	40.44	41.80	316,643	+0.68(+1.65%)
Sep 26, 2007	41.15	41.80	40.24	41.12	202,917	+0.28(+0.69%)
Sep 25, 2007	40.44	41.39	40.44	40.84	139,809	+0.17(+0.42%)
Sep 24, 2007	41.68	41.79	40.51	40.67	187,886	-0.22(-0.53%)
Sep 21, 2007	41.08	41.48	40.58	40.89	326,480	+0.07(+0.18%)
Sep 20, 2007	41.07	41.08	40.05	40.82	159,703	+0.02(+0.04%)
Sep 19, 2007	39.81	40.98	39.78	40.80	368,257	+1.12(+2.83%)
Sep 18, 2007	39.63	39.89	39.01	39.68	241,931	+0.33(+0.83%)
Sep 17, 2007	39.33	40.12	39.23	39.35	129,862	-0.36(-0.91%)
Sep 14, 2007	38.70	39.71	38.70	39.71	198,275	+0.63(+1.62%)
Sep 13, 2007	39.80	40.16	39.05	39.08	100,574	-0.35(-0.89%)
Sep 12, 2007	39.59	40.08	39.36	39.43	81,785	-0.30(-0.75%)
Sep 11, 2007	39.80	40.18	39.31	39.73	132,625	+0.21(+0.53%)
Sep 10, 2007	40.32	40.44	38.66	39.52	103,337	-0.55(-1.38%)
Sep 07, 2007	39.24	40.57	39.24	40.07	120,910	-0.01(-0.02%)
Sep 06, 2007	39.90	40.25	39.61	40.08	111,405	+0.34(+0.87%)
Sep 05, 2007	39.69	40.07	39.30	39.74	152,740	+0.05(+0.14%)
Sep 04, 2007	39.59	40.89	39.45	39.68	265,361	+0.73(+1.88%)
Aug 31, 2007	38.95	39.17	38.54	38.95	367,815	+0.63(+1.65%)
Aug 30, 2007	37.97	39.36	37.97	38.32	123,120	-0.09(-0.24%)
Aug 29, 2007	36.92	38.49	36.86	38.41	127,431	+1.49(+4.04%)
Aug 28, 2007	37.56	38.50	36.73	36.92	165,892	-1.25(-3.27%)
Aug 27, 2007	39.79	39.79	37.95	38.16	89,853	-1.46(-3.68%)
Aug 24, 2007	38.81	39.78	38.78	39.62	119,363	+0.83(+2.15%)
Aug 23, 2007	38.67	38.90	37.78	38.79	114,279	-0.02(-0.05%)
Aug 22, 2007	39.34	39.36	38.54	38.81	158,708	-0.18(-0.46%)
Aug 21, 2007	39.91	40.20	38.80	38.99	215,627	-1.25(-3.10%)
Aug 20, 2007	39.95	41.02	39.21	40.24	300,286	+1.15(+2.94%)
Aug 17, 2007	38.62	39.81	37.44	39.09	441,201	+1.08(+2.83%)
Aug 16, 2007	37.20	38.44	35.02	38.01	507,845	+1.63(+4.48%)
Aug 15, 2007	36.26	37.24	36.26	36.38	229,331	-0.15(-0.42%)
Aug 14, 2007	37.55	37.83	36.44	36.54	255,635	-1.40(-3.70%)
Aug 13, 2007	40.08	41.47	36.52	37.94	734,966	-2.00(-5.01%)
Aug 10, 2007	41.35	41.85	38.26	39.94	1,105,434	-1.78(-4.27%)
Aug 09, 2007	42.44	42.80	40.16	41.72	1,743,253	+0.60(+1.45%)
Aug 08, 2007	41.61	44.53	40.60	41.12	1,611,622	+0.80(+1.97%)
Aug 07, 2007	37.51	41.05	37.32	40.33	677,495	+2.32(+6.09%)
Aug 06, 2007	35.97	38.01	35.06	38.01	511,713	+1.77(+4.89%)
Aug 03, 2007	37.10	37.50	36.24	36.24	338,637	+0.06(+0.17%)
Aug 02, 2007	36.37	37.54	35.24	36.17	496,240	-0.56(-1.53%)
Aug 01, 2007	36.46	37.49	36.12	36.73	530,060	-0.77(-2.05%)
Jul 31, 2007	36.41	37.59	36.28	37.50	496,903	+1.54(+4.28%)
Jul 30, 2007	35.06	36.10	35.00	35.97	220,379	+0.82(+2.34%)
Jul 27, 2007	35.67	36.43	35.14	35.14	287,355	-0.60(-1.67%)
Jul 26, 2007	34.80	36.35	34.80	35.74	371,130	+0.05(+0.15%)
Jul 25, 2007	35.29	35.92	34.70	35.69	251,215	+0.65(+1.86%)
Jul 24, 2007	36.05	36.16	34.91	35.03	245,025	-1.12(-3.10%)
Jul 23, 2007	36.46	37.53	35.97	36.16	153,624	-0.25(-0.70%)
Jul 20, 2007	37.41	37.41	35.97	36.41	179,707	-0.92(-2.47%)
Jul 19, 2007	37.01	37.49	36.94	37.33	188,659	+0.80(+2.18%)
Jul 18, 2007	35.85	36.54	35.85	36.54	172,192	+0.03(+0.07%)
Jul 17, 2007	36.06	37.42	35.88	36.51	378,977	+0.12(+0.32%)
Jul 16, 2007	37.03	37.73	36.20	36.39	241,378	-1.11(-2.97%)
Jul 13, 2007	37.34	37.50	36.87	37.50	146,330	+0.32(+0.85%)
Jul 12, 2007	37.54	37.64	36.56	37.19	229,442	+0.18(+0.49%)
Jul 11, 2007	36.19	37.01	35.42	37.01	376,325	+0.81(+2.22%)
Jul 10, 2007	36.90	36.91	36.10	36.20	251,988	-0.76(-2.06%)
Jul 09, 2007	36.95	37.09	36.60	36.96	235,520	+1.19(+3.34%)
Jul 06, 2007	36.06	36.18	35.35	35.77	269,782	-0.02(-0.05%)
Jul 05, 2007	36.37	36.45	35.29	35.78	313,659	+0.51(+1.44%)
Jul 03, 2007	35.69	36.87	35.20	35.28	100,242	+0.08(+0.23%)
Jul 02, 2007	34.50	35.25	34.48	35.20	362,952	+1.10(+3.24%)
Jun 29, 2007	33.93	34.38	33.93	34.09	325,595	+0.33(+0.96%)
Jun 28, 2007	34.38	34.38	33.46	33.77	633,950	+0.32(+0.95%)
Jun 27, 2007	31.94	33.57	31.74	33.45	337,090	+1.28(+3.99%)
Jun 26, 2007	32.02	32.47	31.51	32.17	438,438	+0.14(+0.45%)
Jun 25, 2007	31.63	32.03	31.56	32.02	323,495	+0.49(+1.55%)
Jun 22, 2007	32.32	32.32	31.32	31.53	478,115	-0.75(-2.33%)
Jun 21, 2007	33.09	33.09	32.16	32.28	315,538	-0.80(-2.41%)
Jun 20, 2007	33.71	33.90	33.03	33.08	373,451	-0.07(-0.22%)
Jun 19, 2007	33.52	33.69	33.15	33.15	228,337	-0.55(-1.64%)
Jun 18, 2007	33.44	33.70	33.43	33.70	193,301	+0.31(+0.92%)
Jun 15, 2007	33.22	33.51	33.22	33.40	291,334	+0.59(+1.79%)
Jun 14, 2007	33.15	33.28	32.61	32.81	248,783	-0.34(-1.04%)
Jun 13, 2007	32.21	33.76	32.21	33.15	721,704	+1.95(+6.23%)
Jun 12, 2007	31.43	31.83	31.14	31.21	257,956	-0.45(-1.43%)
Jun 11, 2007	30.35	31.72	30.33	31.66	723,583	+1.15(+3.77%)
Jun 08, 2007	30.65	30.97	30.37	30.51	385,166	-0.30(-0.97%)
Jun 07, 2007	31.97	32.18	30.72	30.81	313,084	-1.07(-3.35%)
Jun 06, 2007	32.12	32.12	31.22	31.88	327,364	+0.04(+0.11%)
Jun 05, 2007	31.94	32.08	31.67	31.84	231,763	-0.10(-0.31%)
Jun 04, 2007	32.39	32.41	31.71	31.94	221,374	-0.39(-1.20%)
Jun 01, 2007	33.20	33.27	32.27	32.33	549,843	-0.61(-1.84%)
May 31, 2007	33.18	33.18	32.59	32.93	344,716	+0.47(+1.45%)
May 30, 2007	32.32	32.56	32.17	32.46	118,589	-0.20(-0.61%)
May 29, 2007	33.21	33.21	32.31	32.66	210,322	-0.15(-0.47%)
May 25, 2007	32.81	33.25	32.35	32.82	222,368	+0.24(+0.72%)
May 24, 2007	33.30	33.37	32.51	32.58	518,013	-0.57(-1.72%)
May 23, 2007	32.86	33.57	32.72	33.15	287,355	+0.52(+1.58%)
May 22, 2007	33.70	34.02	32.36	32.64	411,249	+0.01(+0.03%)
May 21, 2007	31.23	32.97	31.23	32.63	301,980	+1.40(+4.49%)
May 18, 2007	31.18	31.23	30.63	31.22	276,966	-0.01(-0.03%)
May 17, 2007	31.58	31.73	31.22	31.23	204,685	-0.48(-1.51%)
May 16, 2007	32.16	32.66	31.51	31.71	315,648	-0.55(-1.71%)
May 15, 2007	32.74	32.84	32.13	32.27	374,998	-0.21(-0.64%)
May 14, 2007	33.40	33.50	32.13	32.47	275,861	-0.76(-2.29%)
May 11, 2007	32.75	33.41	32.56	33.23	166,445	+0.68(+2.08%)
May 10, 2007	33.70	33.76	32.48	32.55	336,648	-1.24(-3.67%)
May 09, 2007	34.38	34.49	33.62	33.79	209,880	-0.43(-1.24%)
May 08, 2007	34.92	34.92	33.79	34.22	265,140	-0.64(-1.84%)
May 07, 2007	34.63	34.86	34.29	34.86	195,622	+0.27(+0.78%)
May 04, 2007	34.37	34.59	34.05	34.59	219,053	+0.22(+0.63%)
May 03, 2007	34.84	34.84	34.00	34.37	217,506	-0.02(-0.05%)
May 02, 2007	34.19	34.55	34.04	34.39	490,316	+0.33(+0.98%)
May 01, 2007	33.03	34.06	33.03	34.06	746,452	+1.04(+3.15%)
Apr 30, 2007	35.56	35.63	33.01	33.02	1,321,282	-4.30(-11.52%)
Apr 27, 2007	37.27	37.49	36.74	37.31	244,694	+0.05(+0.12%)
Apr 26, 2007	37.25	37.34	37.14	37.27	86,427	+0.03(+0.07%)
Apr 25, 2007	37.07	37.39	36.97	37.24	89,632	+0.44(+1.20%)
Apr 24, 2007	37.08	37.36	36.73	36.80	63,660	-0.36(-0.97%)
Apr 23, 2007	37.34	37.40	36.92	37.16	46,197	-0.07(-0.19%)
Apr 20, 2007	37.31	37.36	36.77	37.23	161,803	+0.38(+1.03%)
Apr 19, 2007	37.23	37.41	36.78	36.85	207,117	-0.98(-2.58%)
Apr 18, 2007	37.96	38.00	37.40	37.83	309,680	+0.04(+0.10%)
Apr 17, 2007	38.25	38.25	37.53	37.79	157,492	+0.05(+0.12%)
Apr 16, 2007	37.77	37.88	37.54	37.75	68,412	+0.60(+1.61%)
Apr 13, 2007	36.92	37.29	36.44	37.15	133,178	+0.23(+0.61%)
Apr 12, 2007	36.65	36.92	36.32	36.92	103,558	+0.19(+0.52%)
Apr 11, 2007	37.09	37.11	36.60	36.73	184,128	-0.35(-0.95%)
Apr 10, 2007	37.64	37.64	36.64	37.09	136,383	-0.45(-1.21%)
Apr 09, 2007	36.62	37.54	36.62	37.54	261,935	+0.68(+1.84%)
Apr 05, 2007	37.36	37.36	36.50	36.86	146,440	-0.39(-1.04%)
Apr 04, 2007	37.46	37.55	37.05	37.25	205,569	-0.21(-0.56%)
Apr 03, 2007	38.27	38.73	37.17	37.46	128,978	-0.53(-1.41%)
Apr 02, 2007	38.24	38.32	37.64	37.99	165,008	+0.03(+0.07%)
Mar 30, 2007	38.59	38.86	37.57	37.97	316,864	-0.11(-0.29%)
Mar 29, 2007	36.76	38.07	36.76	38.07	229,884	+1.52(+4.16%)
Mar 28, 2007	36.54	37.20	36.42	36.55	132,294	+0.18(+0.50%)
Mar 27, 2007	36.69	36.83	36.08	36.37	164,013	-0.54(-1.47%)
Mar 26, 2007	37.01	37.36	36.41	36.92	110,300	-0.17(-0.46%)
Mar 23, 2007	37.93	38.21	36.71	37.09	240,052	-0.62(-1.66%)
Mar 22, 2007	36.73	38.00	36.68	37.71	200,596	+1.16(+3.17%)
Mar 21, 2007	35.65	36.62	35.38	36.55	198,164	+1.00(+2.80%)
Mar 20, 2007	35.51	36.04	35.30	35.56	261,825	+0.18(+0.51%)
Mar 19, 2007	35.82	35.82	35.20	35.38	153,514	-0.38(-1.06%)
Mar 16, 2007	35.59	35.92	35.38	35.76	409,592	+0.17(+0.48%)
Mar 15, 2007	34.47	35.88	34.47	35.59	297,191	+1.19(+3.47%)
Mar 14, 2007	34.76	35.48	34.20	34.39	307,138	-0.24(-0.68%)
Mar 13, 2007	35.42	35.69	34.47	34.63	121,020	-0.80(-2.25%)
Mar 12, 2007	35.51	36.01	35.18	35.42	187,002	-0.36(-1.01%)
Mar 09, 2007	35.08	35.78	35.02	35.78	199,269	+0.85(+2.43%)
Mar 08, 2007	34.73	35.52	34.55	34.93	275,308	+0.15(+0.44%)
Mar 07, 2007	36.43	36.43	34.61	34.78	621,903	+0.16(+0.47%)
Mar 06, 2007	33.79	35.06	33.79	34.62	352,452	+1.14(+3.41%)
Mar 05, 2007	34.03	34.68	33.48	33.48	206,343	-1.41(-4.05%)
Mar 02, 2007	36.19	36.83	34.77	34.89	399,534	-0.09(-0.26%)
Mar 01, 2007	34.41	35.63	33.98	34.98	403,243	-0.14(-0.41%)
Feb 28, 2007	37.82	38.23	34.55	35.12	955,014	-3.92(-10.03%)
Feb 27, 2007	39.47	39.81	38.50	39.04	312,554	-1.30(-3.23%)
Feb 26, 2007	38.84	40.58	38.84	40.35	300,618	+1.86(+4.84%)
Feb 23, 2007	38.86	39.06	38.32	38.48	144,782	-0.24(-0.63%)
Feb 22, 2007	38.50	38.73	38.20	38.73	69,517	+0.33(+0.85%)
Feb 21, 2007	38.58	38.58	37.64	38.40	154,398	-0.18(-0.47%)
Feb 20, 2007	37.97	38.69	37.46	38.58	61,560	+0.52(+1.38%)
Feb 16, 2007	37.60	38.40	37.57	38.06	200,817	+0.45(+1.20%)
Feb 15, 2007	38.18	38.31	37.39	37.60	115,494	-0.30(-0.79%)
Feb 14, 2007	38.36	38.64	37.48	37.90	278,345	-0.36(-0.95%)
Feb 13, 2007	39.49	39.49	37.88	38.26	205,901	-0.68(-1.74%)
Feb 12, 2007	39.63	39.63	38.81	38.94	302,275	-0.31(-0.78%)
Feb 09, 2007	39.24	39.31	38.69	39.25	255,635	+0.32(+0.81%)
Feb 08, 2007	37.97	38.93	37.78	38.93	304,375	+0.96(+2.53%)
Feb 07, 2007	37.13	38.13	37.13	37.97	269,561	+1.07(+2.89%)
Feb 06, 2007	37.49	38.00	36.52	36.91	190,980	-0.36(-0.97%)
Feb 05, 2007	35.82	37.27	35.82	37.27	218,832	+1.81(+5.10%)
Feb 02, 2007	35.97	36.16	35.40	35.46	145,004	-0.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.