Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	54.35	54.37	53.45	54.35	1,155	-0.65(-1.18%)
Jan 30, 2008	55.00	55.00	53.60	55.00	1,893	-1.60(-2.83%)
Jan 29, 2008	56.60	56.60	55.90	56.60	1,927	+0.65(+1.16%)
Jan 28, 2008	56.00	55.95	54.55	55.95	1,181	-0.05(-0.09%)
Jan 25, 2008	54.05	57.30	56.00	56.00	1,304	+1.95(+3.61%)
Jan 24, 2008	54.05	55.10	53.60	54.05	1,259	+1.20(+2.27%)
Jan 23, 2008	52.85	52.85	50.70	52.85	2,383	+1.20(+2.32%)
Jan 22, 2008	52.95	51.75	50.60	51.65	2,613	-1.30(-2.46%)
Jan 21, 2008	52.95	54.40	52.95	52.95	1,282	+0.00(+0.00%)
Jan 18, 2008	52.95	54.40	52.95	52.95	1,282	-0.71(-1.32%)
Jan 17, 2008	53.66	55.00	53.00	53.66	4,775	+0.66(+1.25%)
Jan 16, 2008	53.00	53.80	53.00	53.00	795	-0.35(-0.66%)
Jan 15, 2008	55.20	54.45	53.20	53.35	10,776	-1.85(-3.35%)
Jan 14, 2008	54.15	55.95	55.20	55.20	1,515	+1.05(+1.94%)
Jan 11, 2008	54.15	54.55	54.10	54.15	8,339	-0.25(-0.46%)
Jan 10, 2008	54.40	54.55	53.60	54.40	2,800	+0.25(+0.46%)
Jan 09, 2008	55.00	54.15	53.25	54.15	10,306	-0.85(-1.55%)
Jan 08, 2008	55.00	55.90	55.00	55.00	8,980	+0.75(+1.38%)
Jan 07, 2008	57.25	55.25	54.25	54.25	1,104	-3.00(-5.24%)
Jan 04, 2008	57.25	57.70	56.85	57.25	10,451	-2.06(-3.47%)
Jan 03, 2008	59.31	59.70	59.29	59.31	5,601	-1.69(-2.77%)
Jan 02, 2008	60.89	61.70	60.99	61.00	1,983	+0.11(+0.18%)
Jan 01, 2008	60.89	61.50	60.89	60.89	1,204	+0.00(+0.00%)
Dec 31, 2007	60.89	61.50	60.89	60.89	1,204	-1.21(-1.95%)
Dec 28, 2007	62.10	62.50	62.10	62.10	1,055	+1.25(+2.05%)
Dec 27, 2007	62.00	61.35	60.85	60.85	1,636	-1.15(-1.85%)
Dec 26, 2007	62.00	62.00	61.60	62.00	6,428	+1.35(+2.23%)
Dec 24, 2007	60.65	60.65	60.65	60.65	100	-0.50(-0.82%)
Dec 21, 2007	61.15	61.15	60.30	61.15	1,902	+3.05(+5.25%)
Dec 20, 2007	58.10	58.80	58.05	58.10	3,154	-0.25(-0.43%)
Dec 19, 2007	58.60	59.50	58.35	58.35	1,406	-0.25(-0.43%)
Dec 18, 2007	58.60	60.95	58.60	58.60	3,567	-0.39(-0.66%)
Dec 17, 2007	60.75	59.15	58.65	58.99	796	-1.76(-2.90%)
Dec 14, 2007	60.75	60.95	60.75	60.75	400	-1.40(-2.25%)
Dec 13, 2007	63.90	62.55	61.65	62.15	792	-1.75(-2.74%)
Dec 12, 2007	63.90	64.60	63.90	63.90	5,127	+0.95(+1.51%)
Dec 11, 2007	62.95	64.35	62.95	62.95	2,855	-2.25(-3.45%)
Dec 10, 2007	65.20	65.65	65.20	65.20	2,800	+2.55(+4.07%)
Dec 07, 2007	62.65	62.65	62.65	62.65	0	+0.00(+0.00%)
Dec 06, 2007	61.45	62.80	62.30	62.65	1,986	+1.20(+1.95%)
Dec 05, 2007	61.45	61.70	61.19	61.45	3,301	-0.35(-0.57%)
Dec 04, 2007	61.80	61.80	61.48	61.80	1,100	-1.15(-1.83%)
Dec 03, 2007	62.95	63.05	62.75	62.95	1,128	-0.50(-0.79%)
Nov 30, 2007	63.25	63.80	63.09	63.45	2,449	+0.20(+0.32%)
Nov 29, 2007	65.15	63.65	63.11	63.25	1,239	-1.90(-2.92%)
Nov 28, 2007	65.15	65.15	62.18	65.15	436,000	+4.70(+7.78%)
Nov 27, 2007	60.45	61.05	60.40	60.45	4,233	-1.40(-2.26%)
Nov 26, 2007	61.85	62.90	61.85	61.85	1,437	+0.40(+0.65%)
Nov 23, 2007	61.45	61.45	61.45	61.45	0	+0.00(+0.00%)
Nov 21, 2007	60.17	61.96	61.40	61.45	12,121	+0.00(+0.00%)
Nov 20, 2007	61.45	61.96	61.40	61.45	12,121	+1.35(+2.25%)
Nov 19, 2007	60.10	60.10	60.10	60.10	200	-1.00(-1.64%)
Nov 16, 2007	61.10	61.10	60.75	61.10	600	-2.34(-3.69%)
Nov 15, 2007	63.44	63.45	63.44	63.44	400	-7.31(-10.33%)
Nov 14, 2007	68.70	70.75	70.53	70.75	927	+2.05(+2.98%)
Nov 13, 2007	67.85	68.70	68.30	68.70	5,310	+0.85(+1.25%)
Nov 12, 2007	67.85	67.85	67.42	67.85	1,001	-0.35(-0.51%)
Nov 09, 2007	68.20	68.20	67.60	68.20	538	-0.90(-1.30%)
Nov 08, 2007	69.10	69.10	68.30	69.10	5,121	+0.60(+0.88%)
Nov 07, 2007	68.50	69.03	68.50	68.50	3,100	-2.00(-2.84%)
Nov 06, 2007	70.50	70.50	70.44	70.50	512	+0.50(+0.71%)
Nov 05, 2007	70.90	70.03	69.60	70.00	799	-0.90(-1.27%)
Nov 02, 2007	70.90	70.90	70.20	70.90	650	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.