Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 42.00 | 45.00 | 41.00 | 45.00 | 13,877 | +3.00(+7.14%) |
Oct 30, 2008 | 39.80 | 42.00 | 39.20 | 42.00 | 8,501 | +3.20(+8.25%) |
Oct 29, 2008 | 38.60 | 41.20 | 36.20 | 38.80 | 9,953 | +0.20(+0.52%) |
Oct 28, 2008 | 36.20 | 38.60 | 35.00 | 38.60 | 8,396 | +2.80(+7.82%) |
Oct 27, 2008 | 36.20 | 38.00 | 35.60 | 35.80 | 11,914 | -0.80(-2.19%) |
Oct 24, 2008 | 36.80 | 38.40 | 35.30 | 36.60 | 13,945 | -1.60(-4.19%) |
Oct 23, 2008 | 41.00 | 41.40 | 35.00 | 38.20 | 9,322 | -2.40(-5.91%) |
Oct 22, 2008 | 41.00 | 43.40 | 38.80 | 40.60 | 14,909 | -1.40(-3.33%) |
Oct 21, 2008 | 42.00 | 44.80 | 41.20 | 42.00 | 16,433 | -0.80(-1.87%) |
Oct 20, 2008 | 40.20 | 43.00 | 40.20 | 42.80 | 9,921 | +3.40(+8.63%) |
Oct 17, 2008 | 40.00 | 43.80 | 38.80 | 39.40 | 21,272 | -2.40(-5.74%) |
Oct 16, 2008 | 38.80 | 42.80 | 38.00 | 41.80 | 14,946 | +3.40(+8.85%) |
Oct 15, 2008 | 40.60 | 44.00 | 38.40 | 38.40 | 17,910 | -5.60(-12.73%) |
Oct 14, 2008 | 38.40 | 46.40 | 38.40 | 44.00 | 23,921 | +1.80(+4.27%) |
Oct 13, 2008 | 37.60 | 42.20 | 35.60 | 42.20 | 24,882 | +6.60(+18.54%) |
Oct 10, 2008 | 27.00 | 35.60 | 24.40 | 35.60 | 65,683 | +8.00(+28.99%) |
Oct 09, 2008 | 35.00 | 36.60 | 27.40 | 27.60 | 26,791 | -7.40(-21.14%) |
Oct 08, 2008 | 38.60 | 41.80 | 35.00 | 35.00 | 36,731 | -4.80(-12.06%) |
Oct 07, 2008 | 49.20 | 49.20 | 39.20 | 39.80 | 34,387 | -8.60(-17.77%) |
Oct 06, 2008 | 48.00 | 48.80 | 44.20 | 48.40 | 29,940 | +0.40(+0.83%) |
Oct 03, 2008 | 50.40 | 52.80 | 48.00 | 48.00 | 15,391 | -1.60(-3.23%) |
Oct 02, 2008 | 55.00 | 55.80 | 47.81 | 49.60 | 21,000 | -5.80(-10.47%) |
Oct 01, 2008 | 57.60 | 60.60 | 55.20 | 55.40 | 13,528 | -2.60(-4.48%) |
Sep 30, 2008 | 58.80 | 59.60 | 56.00 | 58.00 | 12,548 | -1.80(-3.01%) |
Sep 29, 2008 | 62.40 | 62.40 | 59.20 | 59.80 | 20,924 | -2.80(-4.47%) |
Sep 26, 2008 | 62.00 | 63.80 | 61.20 | 62.60 | 15,414 | +0.00(+0.00%) |
Sep 25, 2008 | 61.60 | 63.00 | 61.20 | 62.60 | 11,104 | +2.20(+3.64%) |
Sep 24, 2008 | 61.00 | 61.80 | 59.40 | 60.40 | 13,213 | -0.80(-1.31%) |
Sep 23, 2008 | 60.20 | 61.60 | 57.40 | 61.20 | 13,136 | +0.80(+1.32%) |
Sep 22, 2008 | 62.00 | 63.80 | 59.20 | 60.40 | 12,192 | -2.40(-3.82%) |
Sep 19, 2008 | 62.00 | 68.30 | 58.60 | 62.80 | 112,908 | +3.80(+6.44%) |
Sep 18, 2008 | 56.00 | 59.00 | 53.60 | 59.00 | 26,190 | +4.60(+8.46%) |
Sep 17, 2008 | 58.20 | 58.60 | 54.40 | 54.40 | 10,776 | -4.20(-7.17%) |
Sep 16, 2008 | 53.20 | 58.60 | 53.20 | 58.60 | 18,473 | +3.60(+6.55%) |
Sep 15, 2008 | 56.00 | 58.40 | 54.40 | 55.00 | 13,525 | -3.20(-5.50%) |
Sep 12, 2008 | 58.20 | 58.60 | 57.60 | 58.20 | 15,686 | +0.00(+0.00%) |
Sep 11, 2008 | 56.50 | 58.20 | 56.20 | 58.20 | 15,044 | +0.80(+1.39%) |
Sep 10, 2008 | 57.00 | 58.00 | 55.00 | 57.40 | 11,561 | +2.00(+3.61%) |
Sep 09, 2008 | 58.40 | 59.00 | 55.20 | 55.40 | 22,373 | -3.20(-5.46%) |
Sep 08, 2008 | 59.00 | 59.00 | 57.60 | 58.60 | 7,427 | +0.80(+1.38%) |
Sep 05, 2008 | 58.00 | 58.40 | 55.40 | 57.80 | 18,894 | +0.40(+0.70%) |
Sep 04, 2008 | 58.00 | 58.20 | 57.20 | 57.40 | 17,653 | -1.40(-2.38%) |
Sep 03, 2008 | 58.00 | 59.20 | 56.80 | 58.80 | 14,017 | +0.80(+1.38%) |
Sep 02, 2008 | 56.60 | 58.00 | 55.20 | 58.00 | 15,399 | +2.80(+5.07%) |
Aug 29, 2008 | 55.80 | 56.40 | 54.80 | 55.20 | 26,532 | -0.40(-0.72%) |
Aug 28, 2008 | 54.00 | 56.00 | 54.00 | 55.60 | 11,537 | +1.60(+2.96%) |
Aug 27, 2008 | 57.20 | 58.80 | 53.20 | 54.00 | 15,480 | -4.20(-7.22%) |
Aug 26, 2008 | 61.00 | 61.60 | 51.80 | 58.20 | 38,379 | -1.20(-2.02%) |
Aug 25, 2008 | 58.60 | 61.00 | 58.30 | 59.40 | 23,382 | -0.20(-0.34%) |
Aug 22, 2008 | 56.20 | 59.60 | 56.20 | 59.60 | 15,845 | +3.40(+6.05%) |
Aug 21, 2008 | 56.60 | 58.60 | 55.20 | 56.20 | 12,173 | -0.40(-0.71%) |
Aug 20, 2008 | 56.60 | 57.60 | 56.40 | 56.60 | 5,560 | +0.00(+0.00%) |
Aug 19, 2008 | 57.00 | 57.20 | 55.20 | 56.60 | 7,480 | -0.60(-1.05%) |
Aug 18, 2008 | 56.80 | 58.60 | 56.40 | 57.20 | 5,253 | +0.20(+0.35%) |
Aug 15, 2008 | 58.40 | 58.80 | 56.20 | 57.00 | 11,662 | -1.00(-1.72%) |
Aug 14, 2008 | 57.20 | 58.00 | 56.40 | 58.00 | 9,997 | +0.20(+0.35%) |
Aug 13, 2008 | 56.80 | 58.60 | 56.60 | 57.80 | 7,926 | +0.60(+1.05%) |
Aug 12, 2008 | 55.60 | 57.20 | 55.40 | 57.20 | 11,485 | +2.40(+4.38%) |
Aug 11, 2008 | 51.40 | 58.20 | 51.40 | 54.80 | 21,674 | +3.40(+6.61%) |
Aug 08, 2008 | 49.60 | 53.60 | 48.60 | 51.40 | 19,520 | +4.00(+8.44%) |
Aug 07, 2008 | 51.20 | 52.80 | 47.00 | 47.40 | 21,968 | -5.20(-9.89%) |
Aug 06, 2008 | 52.00 | 53.20 | 51.40 | 52.60 | 9,934 | +0.00(+0.00%) |
Aug 05, 2008 | 51.80 | 52.80 | 51.00 | 52.60 | 56,005 | +1.40(+2.73%) |
Aug 04, 2008 | 53.20 | 53.20 | 50.70 | 51.20 | 13,323 | -1.40(-2.66%) |